Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 103.73 | 0.02 | 0.02 | 103.73 | 103.76 | 103.73 | 0 |
| 1739552100 | 103.71 | 0.05 | 0.05 | 103.68 | 103.72 | 103.68 | 0 |
| 1739465700 | 103.66 | 0.1 | 0.10 | 103.65 | 103.71 | 103.61 | 0 |
| 1739379300 | 103.56 | 0.07 | 0.07 | 103.52 | 103.57 | 103.51 | 0 |
| 1739292900 | 103.49 | -1.25 | -1.19 | 104.01 | 104.01 | 103.49 | 0 |
| 1739206500 | 104.74 | 0.06 | 0.06 | 104.71 | 104.76 | 104.71 | 0 |
| 1738947300 | 104.68 | 0.05 | 0.05 | 104.65 | 104.74 | 104.65 | 0 |
| 1738860900 | 104.63 | 0.13 | 0.12 | 104.53 | 104.66 | 104.52 | 0 |
| 1738774500 | 104.5 | -0.12 | -0.11 | 104.58 | 104.58 | 104.47 | 0 |
| 1738688100 | 104.62 | 0 | 0.00 | 104.63 | 104.64 | 104.57 | 0 |
| 1738601700 | 104.62 | 0.06 | 0.06 | 104.49 | 104.65 | 104.48 | 0 |
| 1738342500 | 104.56 | 0.02 | 0.02 | 104.57 | 104.6 | 104.55 | 0 |
| 1738256100 | 104.54 | 0.08 | 0.08 | 104.5 | 104.55 | 104.5 | 0 |
| 1738169700 | 104.46 | 0.04 | 0.04 | 104.43 | 104.47 | 104.43 | 0 |
| 1738083300 | 104.42 | 0.03 | 0.03 | 104.41 | 104.45 | 104.37 | 0 |
| 1737996900 | 104.39 | 0.05 | 0.05 | 104.38 | 104.42 | 104.36 | 0 |
| 1737737700 | 104.34 | 0.05 | 0.05 | 104.44 | 104.44 | 104.34 | 0 |
| 1737651300 | 104.29 | -0.09 | -0.09 | 104.4 | 104.4 | 104.27 | 0 |
| 1737564900 | 104.38 | 0.17 | 0.16 | 104.29 | 104.38 | 104.27 | 0 |
| 1737478500 | 104.21 | 0.01 | 0.01 | 104.1 | 104.27 | 104.1 | 0 |
| 1737392100 | 104.2 | -0.02 | -0.02 | 104.28 | 104.28 | 104.2 | 0 |
| 1737132900 | 104.22 | -0.04 | -0.04 | 104.31 | 104.38 | 104.2 | 0 |
| 1737046500 | 104.26 | 0.13 | 0.12 | 104.23 | 104.35 | 104.23 | 0 |
| 1736960100 | 104.13 | 0.15 | 0.14 | 104.02 | 104.13 | 103.98 | 0 |
| 1736873700 | 103.98 | 0.16 | 0.15 | 103.96 | 104.05 | 103.96 | 0 |
| 1736787300 | 103.82 | 0.08 | 0.08 | 103.91 | 103.91 | 103.74 | 0 |
| 1736528100 | 103.74 | -0.09 | -0.09 | 103.74 | 103.82 | 103.69 | 0 |
| 1736441700 | 103.83 | -0.81 | -0.77 | 103.85 | 103.86 | 103.81 | 0 |
| 1736355300 | 104.64 | -0.04 | -0.04 | 104.66 | 104.7 | 104.57 | 0 |
| 1736268900 | 104.68 | 0.07 | 0.07 | 104.57 | 104.72 | 104.57 | 0 |
| 1736182500 | 104.61 | 0.18 | 0.17 | 104.59 | 104.72 | 104.52 | 0 |
| 1735923300 | 104.43 | -0.17 | -0.16 | 104.57 | 104.58 | 104.43 | 0 |
| 1735836900 | 104.6 | 0.12 | 0.11 | 104.65 | 104.67 | 104.52 | 0 |
| 1735577700 | 104.48 | 0.02 | 0.02 | 104.43 | 104.55 | 104.43 | 0 |
| 1735318500 | 104.46 | 0.18 | 0.17 | 104.48 | 104.49 | 104.45 | 0 |
| 1734972900 | 104.28 | -0.04 | -0.04 | 104.38 | 104.38 | 104.26 | 0 |
| 1734713700 | 104.32 | 0.08 | 0.08 | 104.12 | 104.32 | 104 | 0 |
| 1734627300 | 104.24 | -0.4 | -0.38 | 104.66 | 104.7 | 104.22 | 0 |
| 1734540900 | 104.64 | 0.39 | 0.37 | 104.76 | 104.76 | 104.61 | 0 |
| 1734454500 | 104.25 | 0.07 | 0.07 | 104.2 | 104.33 | 104.2 | 0 |
| 1734368100 | 104.18 | -0.08 | -0.08 | 104.32 | 104.33 | 104.12 | 0 |
| 1734108900 | 104.26 | 0.08 | 0.08 | 104.23 | 104.35 | 104.23 | 0 |
| 1734022500 | 104.18 | 0.07 | 0.07 | 104.16 | 104.23 | 104.14 | 0 |
| 1733936100 | 104.11 | -0.69 | -0.66 | 104.1 | 104.19 | 104.08 | 0 |
| 1733849700 | 104.8 | 0.1 | 0.10 | 104.76 | 104.82 | 104.73 | 0 |
| 1733763300 | 104.7 | 0.02 | 0.02 | 104.79 | 104.84 | 104.69 | 0 |
| 1733504100 | 104.68 | 0.26 | 0.25 | 104.43 | 104.74 | 104.43 | 0 |
| 1733417700 | 104.42 | 0.27 | 0.26 | 104.28 | 104.48 | 104.26 | 0 |
| 1733331300 | 104.15 | 0.66 | 0.64 | 103.55 | 104.26 | 103.55 | 0 |
| 1733244900 | 103.49 | 0.11 | 0.11 | 103.52 | 103.72 | 103.48 | 0 |
| 1733158500 | 103.38 | -0.37 | -0.36 | 103.46 | 103.75 | 103.1 | 0 |
| 1732899300 | 103.75 | 0.42 | 0.41 | 103.25 | 103.75 | 103.25 | 0 |
| 1732812900 | 103.33 | 0.22 | 0.21 | 103.2 | 103.43 | 103.16 | 0 |
| 1732726500 | 103.11 | -0.07 | -0.07 | 102.87 | 103.11 | 102.82 | 0 |
| 1732640100 | 103.18 | -0.21 | -0.20 | 103.32 | 103.37 | 103.09 | 0 |
| 1732553700 | 103.39 | -0.05 | -0.05 | 103.65 | 103.65 | 103.06 | 0 |
| 1732294500 | 103.44 | 0.03 | 0.03 | 103.55 | 103.63 | 103.22 | 0 |
| 1732208100 | 103.41 | 0.03 | 0.03 | 103.44 | 103.51 | 103.17 | 0 |
| 1732121700 | 103.38 | -0.29 | -0.28 | 103.69 | 103.69 | 103.37 | 0 |
| 1732035300 | 103.67 | -0.06 | -0.06 | 103.71 | 103.71 | 103.27 | 0 |
| 1731948900 | 103.73 | 0.25 | 0.24 | 103.69 | 103.77 | 103.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
