Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005561532 20250915 13.052 | I09537 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.81% | 91.82 | 10:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.89 | 91.50 | 91.89 | 91.82 | 92.57 |
Resumen Histórico I09537
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09537 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.82 | -0.75 | -0.81% | 91.89 | 91.89 | 91.50 | 5 |
| 24 Jun 2024 | 92.57 | 0.64 | 0.70% | 92.31 | 92.73 | 92.20 | 110 |
| 21 Jun 2024 | 91.93 | -0.72 | -0.78% | 92.08 | 92.24 | 91.86 | 0 |
| 20 Jun 2024 | 92.65 | -0.28 | -0.30% | 92.80 | 93.21 | 92.49 | 30 |
| 19 Jun 2024 | 92.93 | -0.59 | -0.63% | 93.05 | 93.45 | 92.88 | 100 |
| 18 Jun 2024 | 93.52 | 1.55 | 1.69% | 93.04 | 93.68 | 92.67 | 0 |
| 17 Jun 2024 | 91.97 | -0.99 | -1.06% | 92.72 | 93.23 | 91.62 | 60 |
| 14 Jun 2024 | 92.96 | -0.85 | -0.91% | 93.58 | 93.58 | 92.41 | 50 |
| 13 Jun 2024 | 93.81 | -1.13 | -1.19% | 94.50 | 94.51 | 93.70 | 200 |
| 12 Jun 2024 | 94.94 | 1.05 | 1.12% | 94.12 | 95.26 | 94.12 | 0 |
| 11 Jun 2024 | 93.89 | -1.32 | -1.39% | 94.58 | 94.76 | 93.87 | 0 |
| 10 Jun 2024 | 95.21 | -0.34 | -0.36% | 95.36 | 95.51 | 94.95 | 50 |
| 07 Jun 2024 | 95.55 | -0.83 | -0.86% | 96.41 | 96.87 | 95.51 | 181 |
| 06 Jun 2024 | 96.38 | 0.02 | 0.02% | 96.60 | 96.69 | 96.28 | 40 |
| 05 Jun 2024 | 96.36 | -0.13 | -0.13% | 96.77 | 96.77 | 95.86 | 370 |
| 04 Jun 2024 | 96.49 | -0.54 | -0.56% | 96.63 | 96.65 | 96.29 | 90 |
| 03 Jun 2024 | 97.03 | 1.64 | 1.72% | 96.08 | 97.09 | 95.71 | 99 |
| 31 May 2024 | 95.39 | 0.77 | 0.81% | 95.00 | 95.62 | 94.57 | 0 |
| 30 May 2024 | 94.62 | -0.10 | -0.11% | 94.76 | 95.02 | 94.25 | 0 |
| 29 May 2024 | 94.72 | -1.22 | -1.27% | 95.21 | 95.30 | 94.63 | 0 |
| 28 May 2024 | 95.94 | 0.55 | 0.58% | 95.71 | 96.61 | 95.63 | 1 |
| 27 May 2024 | 95.39 | 0.49 | 0.52% | 94.74 | 95.40 | 94.74 | 150 |
