US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561557 20250915 4.267 (I09539)
IT0005561557 20250915 4.267 (I09539) Histórico

I09539 IT0005561557 20250915 4.267

102.04

0.18 (0.18%)

Última actualización: 09:14:31

Retrasado por 15 minutos

I09539 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	101.86	-0.34	-0.33%	102.15	102.17	101.47	100
13 Jun 2024	102.20	-0.21	-0.21%	102.44	102.45	102.17	0
12 Jun 2024	102.41	0.15	0.15%	102.40	102.48	102.37	0
11 Jun 2024	102.26	-0.84	-0.81%	102.37	102.48	102.22	0
10 Jun 2024	103.10	-0.14	-0.14%	103.21	103.21	103.05	0
07 Jun 2024	103.24	0.12	0.12%	103.13	103.24	103.02	0
06 Jun 2024	103.12	0.18	0.17%	103.07	103.18	102.93	0
05 Jun 2024	102.94	-0.08	-0.08%	103.03	103.06	102.93	0
04 Jun 2024	103.02	-0.14	-0.14%	103.08	103.08	102.93	0
03 Jun 2024	103.16	0.01	0.01%	103.24	103.25	103.12	0
31 May 2024	103.15	0.02	0.02%	103.21	103.21	103.09	0
30 May 2024	103.13	0.35	0.34%	102.86	103.15	102.86	0
29 May 2024	102.78	-0.21	-0.20%	103.02	103.03	102.73	0
28 May 2024	102.99	0.11	0.11%	102.91	103.03	102.91	0
27 May 2024	102.88	0.06	0.06%	102.89	102.89	102.77	0
24 May 2024	102.82	0.04	0.04%	102.59	102.82	102.59	0
23 May 2024	102.78	-0.08	-0.08%	103.00	103.00	102.77	0
22 May 2024	102.86	-0.10	-0.10%	103.01	103.01	102.85	0
21 May 2024	102.96	0.03	0.03%	102.92	102.98	102.83	0
20 May 2024	102.93	-0.09	-0.09%	103.10	103.10	102.93	0
17 May 2024	103.02	0.23	0.22%	102.92	103.07	102.92	0
16 May 2024	102.79	0.06	0.06%	102.77	102.90	102.75	0
15 May 2024	102.73	0.19	0.19%	102.66	102.76	102.62	0
14 May 2024	102.54	0.22	0.22%	102.42	102.54	102.42	0
13 May 2024	102.32	0.06	0.06%	102.25	102.33	102.20	0
10 May 2024	102.26	0.19	0.19%	102.09	102.36	102.09	0
09 May 2024	102.07	-0.55	-0.54%	102.03	102.11	101.75	0
08 May 2024	102.62	-0.58	-0.56%	103.29	103.29	102.58	0
07 May 2024	103.20	0.25	0.24%	103.09	103.20	103.00	0
06 May 2024	102.95	0.10	0.10%	102.96	103.00	102.85	0
03 May 2024	102.85	-0.16	-0.16%	103.05	103.08	102.70	0
02 May 2024	103.01	0.21	0.20%	102.98	103.02	102.91	0
30 Abr 2024	102.80	-0.01	-0.01%	102.82	102.90	102.80	0
29 Abr 2024	102.81	-0.09	-0.09%	103.00	103.00	102.78	0
26 Abr 2024	102.90	0.20	0.19%	102.77	102.92	102.76	0
25 Abr 2024	102.70	0.00	0.00%	102.81	102.87	102.31	50
24 Abr 2024	102.70	-0.03	-0.03%	102.83	102.83	102.67	0
23 Abr 2024	102.73	0.48	0.47%	102.32	102.76	102.32	0
22 Abr 2024	102.25	0.24	0.24%	102.47	102.47	102.03	0
19 Abr 2024	102.01	0.03	0.03%	101.90	102.07	101.79	0
18 Abr 2024	101.98	0.22	0.22%	101.77	101.98	101.77	0
17 Abr 2024	101.76	0.38	0.37%	101.58	101.82	101.52	0
16 Abr 2024	101.38	0.00	0.00%	101.09	101.52	101.02	0
15 Abr 2024	101.38	0.09	0.09%	101.40	101.58	101.29	0
12 Abr 2024	101.29	-0.10	-0.10%	101.34	101.53	101.20	0
11 Abr 2024	101.39	-1.02	-1.00%	101.89	101.89	101.25	0
10 Abr 2024	102.41	0.32	0.31%	102.30	102.44	102.00	0
09 Abr 2024	102.09	-0.08	-0.08%	102.26	102.26	101.95	0
08 Abr 2024	102.17	0.10	0.10%	102.16	102.19	102.00	0
05 Abr 2024	102.07	-0.24	-0.23%	101.97	102.09	101.77	0
04 Abr 2024	102.31	0.00	0.00%	102.34	102.37	102.26	0
03 Abr 2024	102.31	0.28	0.27%	102.28	102.39	102.16	0
02 Abr 2024	102.03	0.03	0.03%	102.24	102.44	101.85	0
28 Mar 2024	102.00	0.08	0.08%	102.03	102.09	101.87	0
27 Mar 2024	101.92	-0.07	-0.07%	102.05	102.08	101.91	0
26 Mar 2024	101.99	0.27	0.27%	101.83	102.04	101.83	0
25 Mar 2024	101.72	0.22	0.22%	101.51	101.76	101.51	0
22 Mar 2024	101.50	0.16	0.16%	101.36	101.72	101.31	0
21 Mar 2024	101.34	0.08	0.08%	101.35	101.40	101.08	0
20 Mar 2024	101.26	0.20	0.20%	101.42	101.42	101.02	0
19 Mar 2024	101.06	0.27	0.27%	100.97	101.62	100.97	130

IT0005561557 20250915 4....

Deep Blue Marine (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones