US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561631 20250915 26.195 (I09547)
IT0005561631 20250915 26.195 (I09547) Histórico

I09547 IT0005561631 20250915 26.195

101.23

-0.02 (-0.02%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09547 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	101.23	-0.02	-0.02%	101.38	101.74	101.04	400
06 Jun 2024	101.25	0.01	0.01%	101.12	101.47	100.94	0
05 Jun 2024	101.24	-0.39	-0.38%	101.62	101.62	101.05	0
04 Jun 2024	101.63	-0.58	-0.57%	102.12	102.34	101.44	250
03 Jun 2024	102.21	-0.26	-0.25%	102.67	102.67	102.09	0
31 May 2024	102.47	-0.52	-0.50%	103.04	103.06	102.39	0
30 May 2024	102.99	0.40	0.39%	102.63	102.99	102.55	0
29 May 2024	102.59	-0.18	-0.18%	102.79	102.79	102.39	0
28 May 2024	102.77	0.34	0.33%	102.59	102.77	102.00	100
27 May 2024	102.43	0.20	0.20%	102.33	102.45	102.03	0
24 May 2024	102.23	-0.05	-0.05%	101.98	102.26	101.80	0
23 May 2024	102.28	0.14	0.14%	102.39	102.43	102.17	0
22 May 2024	102.14	-0.08	-0.08%	102.30	102.43	102.14	0
21 May 2024	102.22	-0.43	-0.42%	102.42	102.49	101.72	0
20 May 2024	102.65	0.67	0.66%	102.21	102.68	102.21	0
17 May 2024	101.98	-0.09	-0.09%	102.12	102.12	101.82	0
16 May 2024	102.07	-0.79	-0.77%	102.69	102.75	101.97	0
15 May 2024	102.86	0.29	0.28%	102.55	103.00	102.55	0
14 May 2024	102.57	0.99	0.97%	102.19	102.77	102.06	60
13 May 2024	101.58	0.48	0.47%	101.47	101.99	101.43	0
10 May 2024	101.10	0.79	0.79%	101.17	101.22	100.69	10
09 May 2024	100.31	-0.35	-0.35%	100.08	100.37	99.89	0
08 May 2024	100.66	0.27	0.27%	100.65	100.75	100.29	0
07 May 2024	100.39	0.80	0.80%	99.87	100.46	99.81	0
06 May 2024	99.59	0.71	0.72%	98.64	99.78	97.98	90
03 May 2024	98.88	-1.90	-1.89%	102.42	102.66	98.48	10
02 May 2024	100.78	0.63	0.63%	100.29	101.15	100.28	0
30 Abr 2024	100.15	-0.58	-0.58%	100.75	100.83	100.10	0
29 Abr 2024	100.73	0.46	0.46%	100.77	100.91	100.61	0
26 Abr 2024	100.27	0.25	0.25%	100.20	100.53	100.20	0
25 Abr 2024	100.02	-0.07	-0.07%	100.38	100.38	99.65	0
24 Abr 2024	100.09	-0.29	-0.29%	100.31	100.31	99.90	0
23 Abr 2024	100.38	0.53	0.53%	100.09	100.42	100.03	0
22 Abr 2024	99.85	0.51	0.51%	99.72	99.91	99.51	0
19 Abr 2024	99.34	0.29	0.29%	98.78	99.40	98.56	0
18 Abr 2024	99.05	0.64	0.65%	98.53	99.05	98.53	0
17 Abr 2024	98.41	0.01	0.01%	98.39	99.05	97.79	10
16 Abr 2024	98.40	-1.47	-1.47%	99.16	99.19	98.32	0
15 Abr 2024	99.87	-0.87	-0.86%	100.57	100.87	99.87	0
12 Abr 2024	100.74	0.60	0.60%	101.05	101.67	100.73	0
11 Abr 2024	100.14	-0.60	-0.60%	101.37	101.37	99.93	0
10 Abr 2024	100.74	0.22	0.22%	100.32	101.12	100.32	100
09 Abr 2024	100.52	0.22	0.22%	100.56	100.72	100.34	0
08 Abr 2024	100.30	-0.18	-0.18%	100.53	100.77	100.30	0
05 Abr 2024	100.48	-0.77	-0.76%	101.00	101.00	100.17	60
04 Abr 2024	101.25	0.51	0.51%	101.04	101.28	100.88	0
03 Abr 2024	100.74	0.42	0.42%	100.44	100.75	100.34	0
02 Abr 2024	100.32	0.08	0.08%	100.40	100.64	99.86	8
28 Mar 2024	100.24	0.72	0.72%	99.79	100.27	99.69	0
27 Mar 2024	99.52	0.05	0.05%	99.35	99.85	99.25	0
26 Mar 2024	99.47	0.25	0.25%	99.25	99.66	99.25	0
25 Mar 2024	99.22	-0.35	-0.35%	99.37	99.48	98.97	0
22 Mar 2024	99.57	0.08	0.08%	99.48	100.42	99.48	150
21 Mar 2024	99.49	0.38	0.38%	99.30	99.56	99.27	0
20 Mar 2024	99.11	-0.03	-0.03%	99.19	99.41	98.43	10
19 Mar 2024	99.14	0.58	0.59%	98.65	99.45	98.65	0
18 Mar 2024	98.56	-0.16	-0.16%	99.10	99.10	98.46	0
15 Mar 2024	98.72	0.54	0.55%	98.51	98.85	98.14	0
14 Mar 2024	98.18	-0.42	-0.43%	98.66	98.85	97.89	0
13 Mar 2024	98.60	0.31	0.32%	98.33	98.74	98.17	10
12 Mar 2024	98.29	0.25	0.25%	98.36	99.12	98.28	0
11 Mar 2024	98.04	-0.71	-0.72%	97.73	98.25	97.73	0

IT0005561631 20250915 26...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones