ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IT0005561672 20250915 59.89

IT0005561672 20250915 59.89 (I09551)

101.15
0.32
(0.32%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734108900101.150.320.32100.9101.2100.850
1734022500100.83-0.14-0.14101.04101.04100.750
1733936100100.97-0.54-0.53101.02101.05100.910
1733849700101.51-0.14-0.14101.64101.65101.490
1733763300101.650.490.48101.52101.68101.470
1733504100101.160.240.24100.98101.3100.980
1733417700100.920.30.30100.75100.99100.70
1733331300100.620.020.02100.25100.97100.25120
1733244900100.6-0.16-0.16100.68100.95100.490
1733158500100.760.280.28100.37100.9699.8660
1732899300100.480.380.38100.15100.51100.10
1732812900100.10.430.4399.69100.4799.6620
173272650099.67-0.66-0.6699.96100.0999.370
1732640100100.330.180.1899.96100.4499.850
1732553700100.15-0.18-0.18100.29100.291000
1732294500100.33-0.28-0.28100.72100.7299.890
1732208100100.61-0.32-0.32100.57100.66100.430
1732121700100.930.070.07100.9101100.70
1732035300100.86-0.49-0.48101.43101.44100.390
1731948900101.350.050.05101.32101.41101.270
1731689700101.30.220.22101.05101.34101.050
1731603300101.08-0.1-0.10101.04101.17100.960
1731516900101.180.290.29100.98101.2100.910
1731430500100.89-0.06-0.06100.8101.16100.720
1731344100100.95-0.18-0.18100.76100.98100.730
1731084900101.13-0.07-0.07101.23101.81101.060
1730998500101.2-0.51-0.50101.78101.8101.20
1730912100101.71-0.4-0.39102.29102.44101.620
1730825700102.11-0.03-0.03102.04102.16101.5580
1730739300102.14-0.01-0.01102.22102.27102.080
1730480100102.150.20.20102.05102.23101.990
1730393700101.95-0.51-0.50101.62102.05101.460
1730307300102.46-0.11-0.11102.53102.59102.370
1730220900102.57-0.03-0.03102.76102.76102.570
1730134500102.60.190.19102.55102.61102.470
1729871700102.41-0.03-0.03102.43102.54102.410
1729785300102.440.590.58102.42102.53102.390
1729698900101.85-0.51-0.50101.9101.92101.850
1729612500102.36-0.01-0.01102.3102.39102.180
1729526100102.37-0.05-0.05102.44102.47102.360
1729266900102.420.140.14102.25102.5102.250
1729180500102.280.370.36102.02102.28101.990
1729094100101.910.170.17101.71101.92101.640
1729007700101.740.270.27101.51101.74101.460
1728921300101.470.230.23101.32101.48101.260
1728662100101.240.080.08101.14101.32101.110
1728575700101.16-0.6-0.59101.28101.29101.130
1728489300101.760.170.17101.67101.78101.60
1728402900101.590.010.01101.53101.75101.530
1728316500101.580.260.26101.51101.61101.340
1728057300101.320.280.28101.19101.48101.160
1727970900101.04-0.29-0.29101.31101.31100.970
1727884500101.330.380.38101.01101.43100.960
1727798100100.95-0.01-0.01101.25101.25100.530
1727711700100.96-0.71-0.70101.41101.41100.920
1727452500101.670.160.16101.31101.68101.310
1727366100101.510.50.50101.49101.56101.290
1727279700101.01-0.4-0.39101.2101.2100.970
1727193300101.410.130.13101.4101.43101.140
1727106900101.28-0.49-0.48101.73101.73100.80
1726847700101.770.010.01101.88101.88101.520
1726761300101.760.10.10101.76101.76101.530
1726674900101.660.050.05101.6101.67101.30
1726588500101.610.20.20101.57101.63101.3120
1726502100101.41-0.19-0.19101.31101.43101.310

Su Consulta Reciente

Delayed Upgrade Clock