Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561698 20250915 6.126 | I09553 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.58 | 101.57 | 101.91 | 101.63 | 101.51 |
Resumen Histórico I09553
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09553 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 101.51 | 0.33 | 0.33% | 101.26 | 101.52 | 101.18 | 0 |
21 Jun 2024 | 101.18 | -0.01 | -0.01% | 101.09 | 101.35 | 101.04 | 0 |
20 Jun 2024 | 101.19 | 0.47 | 0.47% | 100.87 | 101.23 | 100.84 | 0 |
19 Jun 2024 | 100.72 | -0.13 | -0.13% | 100.95 | 100.99 | 100.72 | 0 |
18 Jun 2024 | 100.85 | 0.50 | 0.50% | 100.45 | 100.86 | 100.45 | 0 |
17 Jun 2024 | 100.35 | 0.02 | 0.02% | 100.51 | 100.59 | 100.06 | 0 |
14 Jun 2024 | 100.33 | -0.90 | -0.89% | 101.14 | 101.14 | 100.09 | 0 |
13 Jun 2024 | 101.23 | -0.26 | -0.26% | 101.45 | 101.50 | 101.22 | 0 |
12 Jun 2024 | 101.49 | 0.36 | 0.36% | 101.22 | 101.62 | 101.22 | 0 |
11 Jun 2024 | 101.13 | -0.87 | -0.85% | 101.53 | 101.53 | 100.87 | 0 |
10 Jun 2024 | 102.00 | -0.18 | -0.18% | 102.00 | 102.05 | 101.83 | 0 |
07 Jun 2024 | 102.18 | -0.30 | -0.29% | 102.59 | 102.60 | 102.08 | 0 |
06 Jun 2024 | 102.48 | -0.17 | -0.17% | 102.67 | 102.74 | 102.33 | 0 |
05 Jun 2024 | 102.65 | 0.23 | 0.22% | 102.60 | 102.82 | 102.58 | 0 |
04 Jun 2024 | 102.42 | 0.05 | 0.05% | 102.35 | 102.55 | 102.30 | 0 |
03 Jun 2024 | 102.37 | 0.34 | 0.33% | 102.25 | 102.37 | 102.12 | 0 |
31 May 2024 | 102.03 | 0.04 | 0.04% | 101.95 | 102.03 | 101.77 | 0 |
30 May 2024 | 101.99 | 0.29 | 0.29% | 101.76 | 102.01 | 101.75 | 0 |
29 May 2024 | 101.70 | -0.38 | -0.37% | 101.89 | 101.97 | 101.70 | 0 |
28 May 2024 | 102.08 | -0.05 | -0.05% | 102.17 | 102.23 | 101.99 | 0 |
27 May 2024 | 102.13 | 0.42 | 0.41% | 101.82 | 102.16 | 101.82 | 0 |
24 May 2024 | 101.71 | -0.29 | -0.28% | 101.81 | 102.00 | 101.68 | 0 |