Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561714 20250915 15.122 | I09555 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.95 |
Resumen Histórico I09555
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09555 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.95 | 0.07 | 0.07% | 102.08 | 102.13 | 101.92 | 0 |
24 Jun 2024 | 101.88 | 0.28 | 0.28% | 101.65 | 101.88 | 101.65 | 0 |
21 Jun 2024 | 101.60 | -0.08 | -0.08% | 101.69 | 101.71 | 101.56 | 0 |
20 Jun 2024 | 101.68 | 0.32 | 0.32% | 101.43 | 101.70 | 101.43 | 0 |
19 Jun 2024 | 101.36 | 0.20 | 0.20% | 101.27 | 101.41 | 101.25 | 0 |
18 Jun 2024 | 101.16 | 0.21 | 0.21% | 101.08 | 101.22 | 100.99 | 0 |
17 Jun 2024 | 100.95 | 0.04 | 0.04% | 100.95 | 101.13 | 100.88 | 0 |
14 Jun 2024 | 100.91 | -0.01 | -0.01% | 100.97 | 101.07 | 100.86 | 0 |
13 Jun 2024 | 100.92 | -0.27 | -0.27% | 101.20 | 101.20 | 100.89 | 0 |
12 Jun 2024 | 101.19 | 0.05 | 0.05% | 101.27 | 101.34 | 101.18 | 0 |
11 Jun 2024 | 101.14 | -0.63 | -0.62% | 101.21 | 101.31 | 101.12 | 0 |
10 Jun 2024 | 101.77 | 0.13 | 0.13% | 101.58 | 101.77 | 101.56 | 0 |
07 Jun 2024 | 101.64 | -0.07 | -0.07% | 101.76 | 101.79 | 101.57 | 0 |
06 Jun 2024 | 101.71 | 0.14 | 0.14% | 101.56 | 101.71 | 101.56 | 0 |
05 Jun 2024 | 101.57 | -0.06 | -0.06% | 101.69 | 101.74 | 101.57 | 0 |
04 Jun 2024 | 101.63 | -0.26 | -0.26% | 101.68 | 101.72 | 101.46 | 0 |
03 Jun 2024 | 101.89 | -0.06 | -0.06% | 102.14 | 102.17 | 101.88 | 0 |
31 May 2024 | 101.95 | 0.12 | 0.12% | 101.87 | 101.96 | 101.86 | 0 |
30 May 2024 | 101.83 | 0.05 | 0.05% | 101.76 | 101.84 | 101.71 | 0 |
29 May 2024 | 101.78 | -0.23 | -0.23% | 102.04 | 102.08 | 101.77 | 0 |
28 May 2024 | 102.01 | 0.06 | 0.06% | 101.99 | 102.04 | 101.91 | 0 |
27 May 2024 | 101.95 | 0.21 | 0.21% | 101.77 | 101.95 | 101.74 | 0 |