Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005561748 20250915 19.495 | I09558 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 102.91 | 10:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.94 | 102.89 | 102.94 | 102.91 | 102.73 |
Resumen Histórico I09558
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09558 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.91 | 0.18 | 0.18% | 102.94 | 102.94 | 102.89 | 0 |
| 16 May 2024 | 102.73 | -0.12 | -0.12% | 102.93 | 102.96 | 102.73 | 0 |
| 15 May 2024 | 102.85 | 0.07 | 0.07% | 102.83 | 102.90 | 102.82 | 0 |
| 14 May 2024 | 102.78 | 0.04 | 0.04% | 102.75 | 102.78 | 102.71 | 0 |
| 13 May 2024 | 102.74 | 0.06 | 0.06% | 102.71 | 102.74 | 102.67 | 0 |
| 10 May 2024 | 102.68 | 0.22 | 0.21% | 102.66 | 102.71 | 102.63 | 0 |
| 09 May 2024 | 102.46 | -0.34 | -0.33% | 102.55 | 102.56 | 102.45 | 0 |
| 08 May 2024 | 102.80 | 0.11 | 0.11% | 102.99 | 103.01 | 102.79 | 0 |
| 07 May 2024 | 102.69 | 0.00 | 0.00% | 102.74 | 102.88 | 102.65 | 0 |
| 06 May 2024 | 102.69 | 0.14 | 0.14% | 102.62 | 102.73 | 102.62 | 0 |
| 03 May 2024 | 102.55 | -0.02 | -0.02% | 102.58 | 102.64 | 102.54 | 0 |
| 02 May 2024 | 102.57 | 0.23 | 0.22% | 102.39 | 102.59 | 102.39 | 0 |
| 30 Abr 2024 | 102.34 | -0.07 | -0.07% | 102.44 | 102.46 | 102.33 | 0 |
| 29 Abr 2024 | 102.41 | 0.12 | 0.12% | 102.35 | 102.46 | 102.34 | 0 |
| 26 Abr 2024 | 102.29 | 0.06 | 0.06% | 102.26 | 102.31 | 102.20 | 0 |
| 25 Abr 2024 | 102.23 | -0.26 | -0.25% | 102.52 | 102.52 | 102.15 | 0 |
| 24 Abr 2024 | 102.49 | -0.03 | -0.03% | 102.56 | 102.58 | 102.45 | 0 |
| 23 Abr 2024 | 102.52 | 0.18 | 0.18% | 102.44 | 102.55 | 102.40 | 0 |
| 22 Abr 2024 | 102.34 | 0.13 | 0.13% | 102.29 | 102.34 | 102.26 | 0 |
| 19 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.14 | 102.22 | 102.07 | 0 |
| 18 Abr 2024 | 102.20 | 0.07 | 0.07% | 102.21 | 102.24 | 102.14 | 0 |
