Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.49 | 0.01 | 0.01 | 101.49 | 101.49 | 101.49 | 0 |
| 1742489700 | 101.48 | -0.49 | -0.48 | 101.48 | 101.48 | 101.48 | 0 |
| 1742403300 | 101.97 | 0.52 | 0.51 | 101.46 | 101.97 | 101.46 | 20 |
| 1742316900 | 101.45 | 0.03 | 0.03 | 101.44 | 101.45 | 101.44 | 0 |
| 1742230500 | 101.42 | 0.03 | 0.03 | 101.41 | 101.42 | 101.41 | 0 |
| 1741971300 | 101.39 | -0.25 | -0.25 | 101.39 | 101.39 | 101.39 | 0 |
| 1741884900 | 101.64 | 0.28 | 0.28 | 101.38 | 101.64 | 101.38 | 0 |
| 1741798500 | 101.36 | 0 | 0.00 | 101.37 | 101.37 | 101.36 | 0 |
| 1741712100 | 101.36 | -0.4 | -0.39 | 101.33 | 101.36 | 101.31 | 0 |
| 1741625700 | 101.76 | 0 | 0.00 | 101.77 | 101.77 | 101.76 | 0 |
| 1741366500 | 101.76 | 0.02 | 0.02 | 101.75 | 101.76 | 101.74 | 0 |
| 1741280100 | 101.74 | 0.03 | 0.03 | 101.74 | 101.74 | 101.74 | 0 |
| 1741193700 | 101.71 | -0.01 | -0.01 | 101.75 | 101.75 | 101.71 | 0 |
| 1741107300 | 101.72 | 0.03 | 0.03 | 101.7 | 101.73 | 101.69 | 0 |
| 1741020900 | 101.69 | 0.02 | 0.02 | 101.7 | 101.7 | 101.68 | 0 |
| 1740761700 | 101.67 | -0.48 | -0.47 | 102.17 | 102.17 | 101.67 | 0 |
| 1740675300 | 102.15 | 0.11 | 0.11 | 102.06 | 102.16 | 102.06 | 0 |
| 1740588900 | 102.04 | 0.03 | 0.03 | 102.04 | 102.04 | 102.03 | 0 |
| 1740502500 | 102.01 | 0.05 | 0.05 | 102.01 | 102.03 | 102.01 | 0 |
| 1740416100 | 101.96 | 0.01 | 0.01 | 101.97 | 101.98 | 101.95 | 0 |
| 1740156900 | 101.95 | -0.07 | -0.07 | 101.98 | 102 | 101.95 | 0 |
| 1740070500 | 102.02 | 0 | 0.00 | 102.05 | 102.05 | 102.02 | 0 |
| 1739984100 | 102.02 | -0.02 | -0.02 | 102.06 | 102.06 | 102.02 | 0 |
| 1739897700 | 102.04 | 0.01 | 0.01 | 102.05 | 102.05 | 102.04 | 0 |
| 1739811300 | 102.03 | 0.04 | 0.04 | 102.01 | 102.03 | 102.01 | 0 |
| 1739552100 | 101.99 | -0.02 | -0.02 | 102.02 | 102.02 | 101.99 | 0 |
| 1739465700 | 102.01 | 0.01 | 0.01 | 102.03 | 102.04 | 101.99 | 0 |
| 1739379300 | 102 | -0.01 | -0.01 | 102.03 | 102.03 | 102 | 0 |
| 1739292900 | 102.01 | -0.94 | -0.91 | 102.52 | 102.52 | 102.01 | 0 |
| 1739206500 | 102.95 | 0.04 | 0.04 | 102.94 | 102.96 | 102.94 | 0 |
| 1738947300 | 102.91 | 0.3 | 0.29 | 102.91 | 102.92 | 102.88 | 0 |
| 1738860900 | 102.61 | -0.23 | -0.22 | 102.88 | 102.88 | 102.61 | 0 |
| 1738774500 | 102.84 | 0 | 0.00 | 102.82 | 102.84 | 102.82 | 0 |
| 1738688100 | 102.84 | 0.06 | 0.06 | 102.77 | 102.84 | 102.77 | 0 |
| 1738601700 | 102.78 | 0.04 | 0.04 | 102.76 | 102.82 | 102.76 | 0 |
| 1738342500 | 102.74 | 0.01 | 0.01 | 102.77 | 102.79 | 102.74 | 0 |
| 1738256100 | 102.73 | 0.06 | 0.06 | 102.71 | 102.77 | 102.71 | 0 |
| 1738169700 | 102.67 | 0 | 0.00 | 102.68 | 102.69 | 102.65 | 0 |
| 1738083300 | 102.67 | -0.02 | -0.02 | 102.7 | 102.7 | 102.67 | 0 |
| 1737996900 | 102.69 | 0.09 | 0.09 | 102.61 | 102.7 | 102.61 | 0 |
| 1737737700 | 102.6 | -0.07 | -0.07 | 102.7 | 102.7 | 102.6 | 0 |
| 1737651300 | 102.67 | 0.05 | 0.05 | 102.64 | 102.68 | 102.64 | 0 |
| 1737564900 | 102.62 | 0.02 | 0.02 | 102.62 | 102.65 | 102.62 | 0 |
| 1737478500 | 102.6 | -0.02 | -0.02 | 102.63 | 102.63 | 102.58 | 0 |
| 1737392100 | 102.62 | 0 | 0.00 | 102.63 | 102.63 | 102.62 | 0 |
| 1737132900 | 102.62 | 0.06 | 0.06 | 102.6 | 102.63 | 102.59 | 0 |
| 1737046500 | 102.56 | -0.01 | -0.01 | 102.6 | 102.62 | 102.55 | 0 |
| 1736960100 | 102.57 | 0.07 | 0.07 | 102.53 | 102.58 | 102.52 | 0 |
| 1736873700 | 102.5 | 0.04 | 0.04 | 102.49 | 102.52 | 102.49 | 0 |
| 1736787300 | 102.46 | 0 | 0.00 | 102.47 | 102.47 | 102.45 | 0 |
| 1736528100 | 102.46 | -0.02 | -0.02 | 102.49 | 102.49 | 102.46 | 0 |
| 1736441700 | 102.48 | -0.4 | -0.39 | 102.47 | 102.48 | 102.45 | 0 |
| 1736355300 | 102.88 | 0.03 | 0.03 | 102.88 | 102.88 | 102.86 | 0 |
| 1736268900 | 102.85 | 0.07 | 0.07 | 102.76 | 102.85 | 102.74 | 0 |
| 1736182500 | 102.78 | 0.02 | 0.02 | 102.8 | 102.8 | 102.76 | 0 |
| 1735923300 | 102.76 | -0.03 | -0.03 | 102.8 | 102.81 | 102.76 | 0 |
| 1735836900 | 102.79 | 0.07 | 0.07 | 102.79 | 102.8 | 102.76 | 0 |
| 1735577700 | 102.72 | 0.04 | 0.04 | 102.67 | 102.74 | 102.66 | 0 |
| 1735318500 | 102.68 | 0.08 | 0.08 | 102.66 | 102.7 | 102.66 | 0 |
| 1734972900 | 102.6 | 0.05 | 0.05 | 102.59 | 102.64 | 102.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
