Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561789 20250915 107.71 | I09562 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.65 | 107.51 | 107.69 | 107.69 |
Resumen Histórico I09562
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09562 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 107.69 | 0.11 | 0.10% | 107.63 | 107.88 | 107.59 | 0 |
11 Jul 2024 | 107.58 | -1.22 | -1.12% | 107.91 | 107.92 | 107.57 | 0 |
10 Jul 2024 | 108.80 | 0.40 | 0.37% | 108.49 | 108.96 | 108.48 | 0 |
09 Jul 2024 | 108.40 | 0.08 | 0.07% | 108.61 | 108.61 | 108.33 | 0 |
08 Jul 2024 | 108.32 | 0.00 | 0.00% | 108.51 | 108.72 | 108.24 | 0 |
05 Jul 2024 | 108.32 | 0.51 | 0.47% | 107.91 | 108.38 | 107.90 | 0 |
04 Jul 2024 | 107.81 | -0.03 | -0.03% | 107.85 | 107.92 | 107.81 | 0 |
03 Jul 2024 | 107.84 | 0.41 | 0.38% | 107.82 | 107.85 | 107.70 | 0 |
02 Jul 2024 | 107.43 | 0.31 | 0.29% | 107.21 | 107.54 | 107.14 | 0 |
01 Jul 2024 | 107.12 | -0.52 | -0.48% | 107.77 | 107.79 | 106.99 | 0 |
28 Jun 2024 | 107.64 | 0.25 | 0.23% | 107.55 | 107.98 | 107.52 | 0 |
27 Jun 2024 | 107.39 | 0.15 | 0.14% | 107.23 | 107.48 | 107.21 | 0 |
26 Jun 2024 | 107.24 | -0.15 | -0.14% | 107.53 | 107.56 | 107.24 | 0 |
25 Jun 2024 | 107.39 | -0.13 | -0.12% | 107.41 | 107.52 | 107.19 | 0 |
24 Jun 2024 | 107.52 | 0.07 | 0.07% | 107.51 | 107.53 | 107.29 | 0 |
21 Jun 2024 | 107.45 | -0.21 | -0.20% | 107.51 | 107.56 | 107.27 | 0 |
20 Jun 2024 | 107.66 | 0.99 | 0.93% | 106.80 | 107.76 | 106.80 | 0 |
19 Jun 2024 | 106.67 | -0.09 | -0.08% | 106.70 | 106.70 | 106.56 | 0 |
18 Jun 2024 | 106.76 | -0.15 | -0.14% | 107.04 | 107.08 | 106.75 | 0 |
17 Jun 2024 | 106.91 | -0.22 | -0.21% | 107.22 | 107.27 | 106.77 | 0 |