Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561797 20250915 13.31 | I09563 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.85 | 94.62 | 95.17 | 95.00 | 94.91 |
Resumen Histórico I09563
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09563 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 95.00 | 0.09 | 0.09% | 94.85 | 95.17 | 94.62 | 0 |
20 Jun 2024 | 94.91 | -0.65 | -0.68% | 95.54 | 95.54 | 94.91 | 0 |
19 Jun 2024 | 95.56 | 0.22 | 0.23% | 95.61 | 96.08 | 95.28 | 0 |
18 Jun 2024 | 95.34 | 0.37 | 0.39% | 95.42 | 95.90 | 95.32 | 0 |
17 Jun 2024 | 94.97 | 0.37 | 0.39% | 94.86 | 95.53 | 94.77 | 0 |
14 Jun 2024 | 94.60 | -0.28 | -0.30% | 95.42 | 95.43 | 94.41 | 0 |
13 Jun 2024 | 94.88 | -0.92 | -0.96% | 95.64 | 95.79 | 94.68 | 250 |
12 Jun 2024 | 95.80 | 0.45 | 0.47% | 95.21 | 96.12 | 95.21 | 50 |
11 Jun 2024 | 95.35 | -0.95 | -0.99% | 95.29 | 95.84 | 95.29 | 100 |
10 Jun 2024 | 96.30 | 0.10 | 0.10% | 96.32 | 96.48 | 96.16 | 0 |
07 Jun 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.36 | 95.82 | 0 |
06 Jun 2024 | 96.60 | -0.05 | -0.05% | 96.46 | 96.82 | 96.45 | 0 |
05 Jun 2024 | 96.65 | 0.12 | 0.12% | 96.61 | 96.76 | 96.18 | 146 |
04 Jun 2024 | 96.53 | 0.13 | 0.13% | 96.28 | 96.91 | 96.07 | 0 |
03 Jun 2024 | 96.40 | 1.02 | 1.07% | 96.71 | 97.18 | 96.11 | 0 |
31 May 2024 | 95.38 | -0.31 | -0.32% | 96.37 | 96.37 | 95.22 | 5 |
30 May 2024 | 95.69 | 0.34 | 0.36% | 96.30 | 96.69 | 95.53 | 0 |
29 May 2024 | 95.35 | -5.86 | -5.79% | 99.37 | 99.37 | 94.77 | 50 |
28 May 2024 | 101.21 | -0.63 | -0.62% | 101.37 | 101.56 | 101.12 | 0 |
27 May 2024 | 101.84 | 0.59 | 0.58% | 101.43 | 101.87 | 101.43 | 0 |
24 May 2024 | 101.25 | 0.04 | 0.04% | 101.19 | 101.47 | 101.11 | 0 |
23 May 2024 | 101.21 | -0.05 | -0.05% | 101.18 | 101.54 | 100.71 | 0 |