Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 101.29 | 0.06 | 0.06 | 101.33 | 101.35 | 101.24 | 0 |
| 1741712100 | 101.23 | -0.52 | -0.51 | 101.29 | 101.31 | 101.17 | 0 |
| 1741625700 | 101.75 | 0.08 | 0.08 | 101.73 | 101.79 | 101.69 | 0 |
| 1741366500 | 101.67 | -0.04 | -0.04 | 101.72 | 101.75 | 101.67 | 0 |
| 1741280100 | 101.71 | 0.09 | 0.09 | 101.81 | 101.81 | 101.62 | 0 |
| 1741193700 | 101.62 | 0.11 | 0.11 | 101.75 | 101.79 | 101.59 | 0 |
| 1741107300 | 101.51 | -0.28 | -0.28 | 101.66 | 101.66 | 101.43 | 0 |
| 1741020900 | 101.79 | 0.07 | 0.07 | 101.77 | 101.81 | 101.75 | 0 |
| 1740761700 | 101.72 | -0.46 | -0.45 | 102.14 | 102.23 | 101.72 | 0 |
| 1740675300 | 102.18 | 0 | 0.00 | 102.17 | 102.2 | 102.12 | 0 |
| 1740588900 | 102.18 | 0.26 | 0.26 | 102.02 | 102.22 | 102 | 0 |
| 1740502500 | 101.92 | -0.28 | -0.27 | 102.18 | 102.2 | 101.89 | 0 |
| 1740416100 | 102.2 | 0.22 | 0.22 | 101.97 | 102.2 | 101.92 | 0 |
| 1740156900 | 101.98 | 0.03 | 0.03 | 102.01 | 102.04 | 101.97 | 0 |
| 1740070500 | 101.95 | -0.01 | -0.01 | 102 | 102 | 101.95 | 0 |
| 1739984100 | 101.96 | -0.01 | -0.01 | 102.01 | 102.02 | 101.95 | 0 |
| 1739897700 | 101.97 | -0.02 | -0.02 | 102.02 | 102.03 | 101.97 | 0 |
| 1739811300 | 101.99 | 0.03 | 0.03 | 102 | 102.01 | 101.98 | 0 |
| 1739552100 | 101.96 | 0.02 | 0.02 | 101.96 | 101.99 | 101.93 | 0 |
| 1739465700 | 101.94 | 0.14 | 0.14 | 101.91 | 101.98 | 101.88 | 0 |
| 1739379300 | 101.8 | 0.03 | 0.03 | 101.8 | 101.82 | 101.73 | 0 |
| 1739292900 | 101.77 | -1.05 | -1.02 | 102.26 | 102.28 | 101.74 | 0 |
| 1739206500 | 102.82 | -0.02 | -0.02 | 102.88 | 102.89 | 102.82 | 0 |
| 1738947300 | 102.84 | -0.03 | -0.03 | 102.88 | 102.88 | 102.83 | 0 |
| 1738860900 | 102.87 | 0 | 0.00 | 102.84 | 102.88 | 102.83 | 0 |
| 1738774500 | 102.87 | 0.02 | 0.02 | 102.87 | 102.9 | 102.84 | 0 |
| 1738688100 | 102.85 | 0.01 | 0.01 | 102.86 | 102.88 | 102.78 | 0 |
| 1738601700 | 102.84 | -0.09 | -0.09 | 102.7 | 102.9 | 102.59 | 0 |
| 1738342500 | 102.93 | 0.03 | 0.03 | 102.87 | 102.97 | 102.86 | 0 |
| 1738256100 | 102.9 | 0.12 | 0.12 | 102.85 | 102.92 | 102.84 | 0 |
| 1738169700 | 102.78 | 0 | 0.00 | 102.83 | 102.85 | 102.78 | 0 |
| 1738083300 | 102.78 | -0.26 | -0.25 | 103.1 | 103.17 | 102.77 | 0 |
| 1737996900 | 103.04 | 0.06 | 0.06 | 102.97 | 103.05 | 102.96 | 0 |
| 1737737700 | 102.98 | -0.01 | -0.01 | 103.02 | 103.04 | 102.98 | 0 |
| 1737651300 | 102.99 | 0.06 | 0.06 | 102.94 | 102.99 | 102.93 | 0 |
| 1737564900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737478500 | 102.93 | 0.15 | 0.15 | 102.81 | 102.94 | 102.79 | 0 |
| 1737392100 | 102.78 | -0.02 | -0.02 | 102.79 | 102.81 | 102.77 | 0 |
| 1737132900 | 102.8 | 0.01 | 0.01 | 102.83 | 102.85 | 102.8 | 0 |
| 1737046500 | 102.79 | 0.01 | 0.01 | 102.77 | 102.81 | 102.76 | 0 |
| 1736960100 | 102.78 | 0.09 | 0.09 | 102.71 | 102.82 | 102.7 | 0 |
| 1736873700 | 102.69 | 0.12 | 0.12 | 102.63 | 102.69 | 102.62 | 0 |
| 1736787300 | 102.57 | -0.02 | -0.02 | 102.57 | 102.6 | 102.53 | 0 |
| 1736528100 | 102.59 | -0.05 | -0.05 | 102.66 | 102.66 | 102.59 | 0 |
| 1736441700 | 102.64 | -0.51 | -0.49 | 102.66 | 102.66 | 102.64 | 0 |
| 1736355300 | 103.15 | -0.11 | -0.11 | 103.24 | 103.24 | 103.12 | 0 |
| 1736268900 | 103.26 | -0.05 | -0.05 | 103.28 | 103.32 | 103.24 | 0 |
| 1736182500 | 103.31 | 0.15 | 0.15 | 103.23 | 103.31 | 103.21 | 0 |
| 1735923300 | 103.16 | -0.06 | -0.06 | 103.19 | 103.19 | 103.09 | 0 |
| 1735836900 | 103.22 | -0.05 | -0.05 | 103.3 | 103.33 | 103.22 | 0 |
| 1735577700 | 103.27 | -0.01 | -0.01 | 103.27 | 103.31 | 102.79 | 15 |
| 1735318500 | 103.28 | 0.21 | 0.20 | 103.28 | 103.33 | 103.27 | 0 |
| 1734972900 | 103.07 | 0.07 | 0.07 | 103.07 | 103.11 | 103.07 | 0 |
| 1734713700 | 103 | 0.08 | 0.08 | 102.89 | 103.01 | 102.87 | 0 |
| 1734627300 | 102.92 | -0.05 | -0.05 | 102.89 | 102.96 | 102.88 | 0 |
| 1734540900 | 102.97 | 0.04 | 0.04 | 102.94 | 102.98 | 102.93 | 0 |
| 1734454500 | 102.93 | -0.05 | -0.05 | 102.97 | 102.98 | 102.93 | 0 |
| 1734368100 | 102.98 | -0.02 | -0.02 | 102.99 | 103 | 102.94 | 0 |
| 1734108900 | 103 | 0.02 | 0.02 | 103 | 103 | 102.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
