Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 103.67 | -0.04 | -0.04 | 103.69 | 103.69 | 103.65 | 0 |
| 1731603300 | 103.71 | 0.08 | 0.08 | 103.65 | 103.71 | 103.65 | 0 |
| 1731516900 | 103.63 | 0.02 | 0.02 | 103.6 | 103.64 | 103.59 | 0 |
| 1731430500 | 103.61 | 0.05 | 0.05 | 103.6 | 103.62 | 103.58 | 0 |
| 1731344100 | 103.56 | -0.43 | -0.41 | 103.5 | 103.56 | 103.5 | 0 |
| 1731084900 | 103.99 | 0 | 0.00 | 104 | 104 | 103.97 | 0 |
| 1730998500 | 103.99 | 0.09 | 0.09 | 103.98 | 103.99 | 103.95 | 0 |
| 1730912100 | 103.9 | 0.11 | 0.11 | 103.89 | 103.98 | 103.86 | 0 |
| 1730825700 | 103.79 | 0.07 | 0.07 | 103.71 | 103.79 | 103.7 | 0 |
| 1730739300 | 103.72 | 0.08 | 0.08 | 103.66 | 103.74 | 103.64 | 0 |
| 1730480100 | 103.64 | 0.02 | 0.02 | 103.63 | 103.68 | 103.63 | 0 |
| 1730393700 | 103.62 | -0.07 | -0.07 | 103.68 | 103.68 | 103.6 | 0 |
| 1730307300 | 103.69 | -0.01 | -0.01 | 103.72 | 103.72 | 103.65 | 0 |
| 1730220900 | 103.7 | -0.05 | -0.05 | 103.74 | 103.76 | 103.68 | 0 |
| 1730134500 | 103.75 | 0.05 | 0.05 | 103.71 | 103.76 | 103.71 | 0 |
| 1729871700 | 103.7 | -0.06 | -0.06 | 103.74 | 103.74 | 103.7 | 0 |
| 1729785300 | 103.76 | 0.58 | 0.56 | 103.71 | 103.78 | 103.7 | 0 |
| 1729698900 | 103.18 | -0.43 | -0.42 | 103.16 | 103.22 | 103.15 | 0 |
| 1729612500 | 103.61 | 0.29 | 0.28 | 103.36 | 103.62 | 103.28 | 0 |
| 1729526100 | 103.32 | -0.06 | -0.06 | 103.39 | 103.39 | 103.32 | 0 |
| 1729266900 | 103.38 | 0.08 | 0.08 | 103.33 | 103.39 | 103.33 | 0 |
| 1729180500 | 103.3 | 0.11 | 0.11 | 103.22 | 103.3 | 103.22 | 0 |
| 1729094100 | 103.19 | 0.04 | 0.04 | 103.09 | 103.23 | 103.09 | 0 |
| 1729007700 | 103.15 | 0.09 | 0.09 | 103.1 | 103.16 | 103.1 | 0 |
| 1728921300 | 103.06 | 0.07 | 0.07 | 103 | 103.06 | 103 | 0 |
| 1728662100 | 102.99 | 0.05 | 0.05 | 102.95 | 102.99 | 102.9 | 0 |
| 1728575700 | 102.94 | -0.48 | -0.46 | 102.96 | 102.97 | 102.91 | 0 |
| 1728489300 | 103.42 | 0.14 | 0.14 | 103.27 | 103.43 | 103.26 | 0 |
| 1728402900 | 103.28 | 0.08 | 0.08 | 103.24 | 103.3 | 103.24 | 0 |
| 1728316500 | 103.2 | -0.03 | -0.03 | 103.22 | 103.24 | 103.15 | 0 |
| 1728057300 | 103.23 | 0.08 | 0.08 | 103.21 | 103.26 | 103.14 | 0 |
| 1727970900 | 103.15 | -0.02 | -0.02 | 103.15 | 103.15 | 103.07 | 0 |
| 1727884500 | 103.17 | 0.08 | 0.08 | 103.11 | 103.21 | 103.11 | 0 |
| 1727798100 | 103.09 | 0.04 | 0.04 | 103.09 | 103.19 | 103.05 | 0 |
| 1727711700 | 103.05 | -0.23 | -0.22 | 103.2 | 103.24 | 102.96 | 0 |
| 1727452500 | 103.28 | 0.18 | 0.17 | 103.15 | 103.28 | 103.14 | 0 |
| 1727366100 | 103.1 | 0.09 | 0.09 | 103.08 | 103.17 | 103.07 | 0 |
| 1727279700 | 103.01 | -0.26 | -0.25 | 103.3 | 103.3 | 102.97 | 0 |
| 1727193300 | 103.27 | 0.17 | 0.16 | 103.18 | 103.29 | 103.18 | 0 |
| 1727106900 | 103.1 | 0.01 | 0.01 | 103.17 | 103.24 | 103.05 | 0 |
| 1726847700 | 103.09 | -0.11 | -0.11 | 103.12 | 103.12 | 103.07 | 0 |
| 1726761300 | 103.2 | 0.11 | 0.11 | 103.16 | 103.25 | 103.16 | 0 |
| 1726674900 | 103.09 | 0.05 | 0.05 | 103.03 | 103.1 | 103 | 0 |
| 1726588500 | 103.04 | 0.1 | 0.10 | 102.93 | 103.08 | 102.93 | 0 |
| 1726502100 | 102.94 | 0.11 | 0.11 | 102.84 | 102.96 | 102.84 | 0 |
| 1726242900 | 102.83 | 0.14 | 0.14 | 102.76 | 102.87 | 102.76 | 0 |
| 1726156500 | 102.69 | 0.5 | 0.49 | 102.35 | 102.71 | 102.33 | 0 |
| 1726070100 | 102.19 | -0.65 | -0.63 | 102.26 | 102.35 | 102.18 | 0 |
| 1725983700 | 102.84 | -0.3 | -0.29 | 103.15 | 103.16 | 102.82 | 0 |
| 1725897300 | 103.14 | 0.04 | 0.04 | 103.14 | 103.16 | 103.09 | 0 |
| 1725638100 | 103.1 | -0.01 | -0.01 | 103.13 | 103.22 | 103.1 | 0 |
| 1725551700 | 103.11 | -0.04 | -0.04 | 103.12 | 103.21 | 102.89 | 0 |
| 1725465300 | 103.15 | 0.05 | 0.05 | 103.03 | 103.18 | 103.03 | 0 |
| 1725378900 | 103.1 | -0.03 | -0.03 | 103.14 | 103.18 | 103.09 | 0 |
| 1725292500 | 103.13 | 0.04 | 0.04 | 103.14 | 103.15 | 103.13 | 0 |
| 1725033300 | 103.09 | -0.06 | -0.06 | 103.17 | 103.19 | 103.09 | 0 |
| 1724946900 | 103.15 | 0.14 | 0.14 | 103.06 | 103.16 | 103.05 | 0 |
| 1724860500 | 103.01 | 0 | 0.00 | 103.02 | 103.05 | 103.01 | 0 |
| 1724774100 | 103.01 | 0.06 | 0.06 | 102.94 | 103.03 | 102.91 | 0 |
| 1724687700 | 102.95 | 0.06 | 0.06 | 102.92 | 102.98 | 102.89 | 0 |
| 1724428500 | 102.89 | 0.25 | 0.24 | 102.71 | 102.89 | 102.66 | 0 |
| 1724342100 | 102.64 | -0.02 | -0.02 | 102.62 | 102.7 | 102.62 | 0 |
| 1724255700 | 102.66 | 0.13 | 0.13 | 102.52 | 102.66 | 102.51 | 0 |
| 1724169300 | 102.53 | -0.35 | -0.34 | 102.96 | 103 | 102.44 | 0 |
| 1724082900 | 102.88 | 0.07 | 0.07 | 102.88 | 102.91 | 102.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
