Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561839 20250915 12.4567 | I09567 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.53 | 101.41 | 101.86 | 101.86 | 101.47 |
Resumen Histórico I09567
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09567 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 101.86 | 0.39 | 0.38% | 101.53 | 101.86 | 101.41 | 0 |
30 May 2024 | 101.47 | 0.33 | 0.33% | 101.09 | 101.47 | 101.09 | 0 |
29 May 2024 | 101.14 | -0.52 | -0.51% | 101.41 | 101.41 | 101.06 | 0 |
28 May 2024 | 101.66 | -0.48 | -0.47% | 102.05 | 102.13 | 101.58 | 0 |
27 May 2024 | 102.14 | 0.32 | 0.31% | 101.96 | 102.15 | 101.92 | 0 |
24 May 2024 | 101.82 | 0.03 | 0.03% | 101.89 | 101.98 | 101.80 | 0 |
23 May 2024 | 101.79 | -0.03 | -0.03% | 101.85 | 101.95 | 101.79 | 0 |
22 May 2024 | 101.82 | -0.07 | -0.07% | 101.92 | 101.92 | 101.68 | 0 |
21 May 2024 | 101.89 | -0.11 | -0.11% | 101.95 | 101.99 | 101.74 | 0 |
20 May 2024 | 102.00 | -0.06 | -0.06% | 102.02 | 102.11 | 102.00 | 0 |
17 May 2024 | 102.06 | -0.17 | -0.17% | 102.21 | 102.21 | 101.99 | 0 |
16 May 2024 | 102.23 | 0.28 | 0.27% | 102.13 | 102.25 | 102.05 | 0 |
15 May 2024 | 101.95 | -0.24 | -0.23% | 102.18 | 102.31 | 101.87 | 0 |
14 May 2024 | 102.19 | 0.18 | 0.18% | 102.00 | 102.36 | 101.91 | 0 |
13 May 2024 | 102.01 | 0.64 | 0.63% | 101.50 | 102.07 | 101.43 | 0 |
10 May 2024 | 101.37 | -0.28 | -0.28% | 101.63 | 101.71 | 101.34 | 0 |
09 May 2024 | 101.65 | -0.61 | -0.60% | 101.62 | 101.67 | 101.59 | 0 |
08 May 2024 | 102.26 | -0.08 | -0.08% | 102.25 | 102.28 | 102.01 | 0 |
07 May 2024 | 102.34 | -0.13 | -0.13% | 102.59 | 102.63 | 102.34 | 0 |
06 May 2024 | 102.47 | 0.18 | 0.18% | 102.37 | 102.60 | 102.37 | 0 |
03 May 2024 | 102.29 | 0.01 | 0.01% | 102.37 | 102.63 | 102.29 | 0 |
02 May 2024 | 102.28 | 0.28 | 0.27% | 101.97 | 102.35 | 101.93 | 0 |