Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2689917198 20281031 0.02 | I09569 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.07% | 992.69 | 06:39:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 991.89 | 991.89 | 1,009.84 | 991.97 |
Resumen Histórico I09569
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09569 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 991.97 | -1.55 | -0.16% | 993.52 | 996.00 | 991.97 | 122 |
| 14 Jun 2024 | 993.52 | -3.77 | -0.38% | 996.35 | 1,010.00 | 993.44 | 275 |
| 13 Jun 2024 | 997.29 | 0.24 | 0.02% | 997.27 | 1,010.48 | 997.27 | 134 |
| 12 Jun 2024 | 997.05 | -1.07 | -0.11% | 997.65 | 1,000.50 | 997.03 | 195 |
| 11 Jun 2024 | 998.12 | 0.14 | 0.01% | 998.39 | 999.11 | 998.03 | 190 |
| 10 Jun 2024 | 997.98 | -0.66 | -0.07% | 998.81 | 999.99 | 997.98 | 216 |
| 07 Jun 2024 | 998.64 | 0.08 | 0.01% | 998.34 | 998.89 | 998.33 | 208 |
| 06 Jun 2024 | 998.56 | 1.63 | 0.16% | 997.04 | 1,005.00 | 996.88 | 192 |
| 05 Jun 2024 | 996.93 | -1.16 | -0.12% | 998.23 | 999.21 | 996.92 | 383 |
| 04 Jun 2024 | 998.09 | -0.42 | -0.04% | 998.35 | 1,002.99 | 997.72 | 399 |
| 03 Jun 2024 | 998.51 | -0.06 | -0.01% | 998.46 | 1,002.99 | 998.31 | 531 |
| 31 May 2024 | 998.57 | -0.10 | -0.01% | 998.66 | 1,009.99 | 998.47 | 129 |
| 30 May 2024 | 998.67 | 1.91 | 0.19% | 997.37 | 999.00 | 997.25 | 402 |
| 29 May 2024 | 996.76 | -0.58 | -0.06% | 997.54 | 999.99 | 996.67 | 228 |
| 28 May 2024 | 997.34 | 1.73 | 0.17% | 995.77 | 997.34 | 995.66 | 86 |
| 27 May 2024 | 995.61 | 0.89 | 0.09% | 995.04 | 998.34 | 995.03 | 78 |
| 24 May 2024 | 994.72 | 0.32 | 0.03% | 994.30 | 994.74 | 994.24 | 60 |
| 23 May 2024 | 994.40 | 0.10 | 0.01% | 994.55 | 997.99 | 994.27 | 47 |
| 22 May 2024 | 994.30 | 0.78 | 0.08% | 994.09 | 1,000.00 | 993.94 | 93 |
| 21 May 2024 | 993.52 | 0.21 | 0.02% | 993.58 | 995.98 | 993.21 | 57 |
| 20 May 2024 | 993.31 | 1.20 | 0.12% | 992.54 | 994.99 | 992.45 | 114 |
