Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2689918592 20301031 28044.3 | I09571 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.35 | 0.30% | 1,107.10 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,108.31 | 1,100.20 | 1,109.64 | 1,103.75 |
Resumen Histórico I09571
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09571 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,103.75 | 1.35 | 0.12% | 1,097.18 | 1,103.77 | 1,095.07 | 102 |
| 30 May 2024 | 1,102.40 | 3.77 | 0.34% | 1,099.07 | 1,103.04 | 1,094.13 | 199 |
| 29 May 2024 | 1,098.63 | -5.47 | -0.50% | 1,107.35 | 1,108.09 | 1,093.21 | 48 |
| 28 May 2024 | 1,104.10 | -6.17 | -0.56% | 1,111.68 | 1,112.16 | 1,102.13 | 106 |
| 27 May 2024 | 1,110.27 | 4.52 | 0.41% | 1,100.55 | 1,110.27 | 1,099.77 | 81 |
| 24 May 2024 | 1,105.75 | 3.11 | 0.28% | 1,098.76 | 1,105.8599 | 1,091.96 | 83 |
| 23 May 2024 | 1,102.64 | -3.49 | -0.32% | 1,107.98 | 1,108.91 | 1,097.80 | 82 |
| 22 May 2024 | 1,106.13 | -1.72 | -0.16% | 1,107.02 | 1,107.14 | 1,098.78 | 219 |
| 21 May 2024 | 1,107.85 | -2.46 | -0.22% | 1,108.43 | 1,111.89 | 1,100.73 | 183 |
| 20 May 2024 | 1,110.31 | -2.12 | -0.19% | 1,108.44 | 1,114.03 | 1,104.77 | 103 |
| 17 May 2024 | 1,112.43 | -3.21 | -0.29% | 1,115.78 | 1,115.82 | 1,105.66 | 179 |
| 16 May 2024 | 1,115.64 | -0.82 | -0.07% | 1,116.85 | 1,117.73 | 1,109.39 | 274 |
| 15 May 2024 | 1,116.46 | 6.16 | 0.55% | 1,111.95 | 1,117.13 | 1,105.13 | 159 |
| 14 May 2024 | 1,110.30 | 3.73 | 0.34% | 1,107.03 | 1,110.48 | 1,101.23 | 299 |
| 13 May 2024 | 1,106.57 | 4.08 | 0.37% | 1,105.50 | 1,108.67 | 1,100.83 | 204 |
| 10 May 2024 | 1,102.49 | -1.20 | -0.11% | 1,106.51 | 1,109.32 | 1,101.96 | 179 |
| 09 May 2024 | 1,103.69 | 5.94 | 0.54% | 1,097.95 | 1,103.75 | 1,094.13 | 228 |
| 08 May 2024 | 1,097.75 | -0.60 | -0.05% | 1,104.33 | 1,104.56 | 1,092.94 | 309 |
| 07 May 2024 | 1,098.35 | 4.73 | 0.43% | 1,101.44 | 1,103.28 | 1,096.80 | 337 |
| 06 May 2024 | 1,093.6199 | -0.29 | -0.03% | 1,090.43 | 1,100.70 | 1,090.43 | 211 |
| 03 May 2024 | 1,093.91 | 3.98 | 0.37% | 1,090.53 | 1,095.18 | 1,085.25 | 201 |
