Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2690020933 20241031 118.7 | I09574 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.01% | 987.77 | 09:30:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 987.67 | 987.67 | 987.80 | 987.71 |
Resumen Histórico I09574
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09574 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 987.71 | 0.51 | 0.05% | 987.44 | 988.90 | 987.44 | 3,259 |
| 12 Jun 2024 | 987.20 | 0.09 | 0.01% | 988.00 | 988.00 | 987.20 | 2,975 |
| 11 Jun 2024 | 987.11 | 0.05 | 0.01% | 987.25 | 987.99 | 987.02 | 3,389 |
| 10 Jun 2024 | 987.06 | 0.27 | 0.03% | 986.93 | 987.50 | 986.93 | 3,426 |
| 07 Jun 2024 | 986.79 | 0.22 | 0.02% | 986.51 | 987.25 | 986.51 | 5,365 |
| 06 Jun 2024 | 986.57 | 0.41 | 0.04% | 986.49 | 987.50 | 986.49 | 6,189 |
| 05 Jun 2024 | 986.16 | 0.17 | 0.02% | 986.10 | 987.00 | 986.10 | 6,836 |
| 04 Jun 2024 | 985.99 | -0.01 | 0.00% | 986.08 | 986.08 | 985.88 | 8,394 |
| 03 Jun 2024 | 986.00 | -1.29 | -0.13% | 986.19 | 987.02 | 985.73 | 9,363 |
| 31 May 2024 | 987.29 | 1.20 | 0.12% | 986.39 | 987.31 | 986.38 | 2,219 |
| 30 May 2024 | 986.09 | 0.52 | 0.05% | 985.96 | 986.13 | 985.93 | 2,984 |
| 29 May 2024 | 985.57 | 0.34 | 0.03% | 985.34 | 986.70 | 984.61 | 2,276 |
| 28 May 2024 | 985.23 | -1.10 | -0.11% | 986.37 | 987.40 | 985.19 | 317 |
| 27 May 2024 | 986.33 | 0.14 | 0.01% | 986.28 | 987.97 | 986.28 | 163 |
| 24 May 2024 | 986.19 | -0.52 | -0.05% | 986.58 | 993.19 | 986.19 | 189 |
| 23 May 2024 | 986.71 | -1.76 | -0.18% | 989.80 | 993.80 | 986.71 | 222 |
| 22 May 2024 | 988.47 | 0.17 | 0.02% | 988.18 | 988.73 | 988.18 | 376 |
| 21 May 2024 | 988.30 | -0.07 | -0.01% | 991.99 | 991.99 | 988.19 | 201 |
| 20 May 2024 | 988.37 | 1.21 | 0.12% | 988.00 | 988.56 | 986.27 | 249 |
| 17 May 2024 | 987.16 | 0.33 | 0.03% | 986.92 | 989.00 | 986.78 | 168 |
| 16 May 2024 | 986.83 | -4.97 | -0.50% | 987.98 | 991.75 | 985.60 | 158 |
| 15 May 2024 | 991.80 | 1.91 | 0.19% | 988.93 | 991.80 | 987.13 | 468 |
| 14 May 2024 | 989.89 | -1.37 | -0.14% | 991.44 | 992.78 | 989.70 | 510 |
