I09596 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.032 | -0.0095 | -22.89% | 0.0425 | 0.0425 | 0.0245 | 0 |
06 Jun 2024 | 0.0415 | 0.009 | 27.69% | 0.034 | 0.0415 | 0.03 | 20,000 |
05 Jun 2024 | 0.0325 | 0.006 | 22.64% | 0.029 | 0.041 | 0.0285 | 7,000 |
04 Jun 2024 | 0.0265 | -0.014 | -34.57% | 0.0315 | 0.032 | 0.0225 | 3,000 |
03 Jun 2024 | 0.0405 | 0.0065 | 19.12% | 0.048 | 0.048 | 0.037 | 10,000 |
31 May 2024 | 0.034 | -0.0005 | -1.45% | 0.036 | 0.037 | 0.029 | 0 |
30 May 2024 | 0.0345 | 0.009 | 35.29% | 0.024 | 0.035 | 0.024 | 10,000 |
29 May 2024 | 0.0255 | -0.018 | -41.38% | 0.0355 | 0.036 | 0.023 | 10,000 |
28 May 2024 | 0.0435 | -0.004 | -8.42% | 0.051 | 0.053 | 0.0385 | 10,000 |
27 May 2024 | 0.0475 | 0.008 | 20.25% | 0.04 | 0.0475 | 0.0365 | 5,000 |
24 May 2024 | 0.0395 | -0.0015 | -3.66% | 0.029 | 0.04 | 0.026 | 5,000 |
23 May 2024 | 0.041 | -0.0015 | -3.53% | 0.046 | 0.0475 | 0.0375 | 30,000 |
22 May 2024 | 0.0425 | -0.0075 | -15.00% | 0.0445 | 0.047 | 0.0405 | 0 |
21 May 2024 | 0.05 | -0.012 | -19.35% | 0.052 | 0.052 | 0.04 | 0 |
20 May 2024 | 0.062 | -0.01 | -13.89% | 0.0765 | 0.0765 | 0.062 | 0 |
17 May 2024 | 0.072 | -0.002 | -2.70% | 0.0725 | 0.076 | 0.07 | 0 |
16 May 2024 | 0.074 | -0.001 | -1.33% | 0.077 | 0.078 | 0.07 | 0 |
15 May 2024 | 0.075 | 0.0085 | 12.78% | 0.0725 | 0.077 | 0.0675 | 0 |
14 May 2024 | 0.0665 | 0.0165 | 33.00% | 0.0495 | 0.0675 | 0.0495 | 0 |
13 May 2024 | 0.05 | 0.0065 | 14.94% | 0.043 | 0.051 | 0.043 | 0 |
10 May 2024 | 0.0435 | 0.009 | 26.09% | 0.04 | 0.048 | 0.039 | 0 |
09 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0255 | 0 |
08 May 2024 | 0.03 | -0.005 | -14.29% | 0.0355 | 0.0355 | 0.027 | 0 |
07 May 2024 | 0.035 | 0.005 | 16.67% | 0.0355 | 0.0405 | 0.031 | 0 |
06 May 2024 | 0.03 | 0.0075 | 33.33% | 0.025 | 0.032 | 0.023 | 0 |
03 May 2024 | 0.0225 | -0.0065 | -22.41% | 0.0295 | 0.0305 | 0.0215 | 0 |
02 May 2024 | 0.029 | -0.0015 | -4.92% | 0.03 | 0.034 | 0.0275 | 0 |
30 Abr 2024 | 0.0305 | -0.019 | -38.38% | 0.032 | 0.032 | 0.03 | 0 |
29 Abr 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0455 | 0 |
26 Abr 2024 | 0.049 | 0.006 | 13.95% | 0.048 | 0.053 | 0.045 | 0 |
25 Abr 2024 | 0.043 | -0.007 | -14.00% | 0.0515 | 0.052 | 0.0365 | 0 |
24 Abr 2024 | 0.05 | -0.007 | -12.28% | 0.0605 | 0.0605 | 0.05 | 0 |
23 Abr 2024 | 0.057 | 0.0185 | 48.05% | 0.043 | 0.0575 | 0.042 | 0 |
22 Abr 2024 | 0.0385 | 0.004 | 11.59% | 0.0405 | 0.0405 | 0.033 | 0 |
19 Abr 2024 | 0.0345 | 0.0015 | 4.55% | 0.0255 | 0.035 | 0.0245 | 0 |
18 Abr 2024 | 0.033 | 0.0025 | 8.20% | 0.029 | 0.033 | 0.0265 | 0 |
17 Abr 2024 | 0.0305 | 0.0035 | 12.96% | 0.028 | 0.0335 | 0.026 | 0 |
16 Abr 2024 | 0.027 | -0.009 | -25.00% | 0.0255 | 0.0315 | 0.0255 | 0 |
15 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.04 | 0.046 | 0.0355 | 0 |
12 Abr 2024 | 0.035 | 0.004 | 12.90% | 0.0375 | 0.0405 | 0.0335 | 0 |
11 Abr 2024 | 0.031 | -0.008 | -20.51% | 0.037 | 0.04 | 0.0265 | 0 |
10 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.043 | 0.0445 | 0.032 | 0 |
09 Abr 2024 | 0.038 | -0.0105 | -21.65% | 0.0445 | 0.045 | 0.036 | 0 |
08 Abr 2024 | 0.0485 | 0.01 | 25.97% | 0.04 | 0.049 | 0.04 | 0 |
05 Abr 2024 | 0.0385 | -0.0135 | -25.96% | 0.036 | 0.04 | 0.0345 | 0 |
04 Abr 2024 | 0.052 | -0.0005 | -0.95% | 0.052 | 0.0555 | 0.0505 | 0 |
03 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.053 | 0.054 | 0.0495 | 0 |
02 Abr 2024 | 0.0525 | -0.015 | -22.22% | 0.07 | 0.073 | 0.0515 | 0 |
28 Mar 2024 | 0.0675 | -0.001 | -1.46% | 0.068 | 0.072 | 0.0675 | 1,500 |
27 Mar 2024 | 0.0685 | 0.0005 | 0.74% | 0.0645 | 0.07 | 0.0645 | 0 |
26 Mar 2024 | 0.068 | 0.003 | 4.62% | 0.0665 | 0.071 | 0.0665 | 0 |
25 Mar 2024 | 0.065 | 0.0095 | 17.12% | 0.056 | 0.0655 | 0.056 | 0 |
22 Mar 2024 | 0.0555 | -0.0005 | -0.89% | 0.0505 | 0.0565 | 0.0505 | 0 |
21 Mar 2024 | 0.056 | 0.0005 | 0.90% | 0.0625 | 0.0645 | 0.055 | 0 |
20 Mar 2024 | 0.0555 | 0.00 | 0.00% | 0.054 | 0.056 | 0.053 | 0 |
19 Mar 2024 | 0.0555 | 0.008 | 16.84% | 0.0455 | 0.056 | 0.0445 | 0 |
18 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0485 | 0.0535 | 0.045 | 0 |
15 Mar 2024 | 0.0475 | 0.0035 | 7.95% | 0.0445 | 0.0505 | 0.0445 | 0 |
14 Mar 2024 | 0.044 | -0.004 | -8.33% | 0.049 | 0.05 | 0.043 | 0 |
13 Mar 2024 | 0.048 | 0.0035 | 7.87% | 0.046 | 0.0515 | 0.0455 | 0 |
12 Mar 2024 | 0.0445 | 0.0095 | 27.14% | 0.037 | 0.0455 | 0.035 | 0 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.0295 | 0.035 | 0.0285 | 0 |