I09597 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.016 | -0.006 | -27.27% | 0.0225 | 0.0225 | 0.012 | 0 |
06 Jun 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.0225 | 0.0155 | 0 |
05 Jun 2024 | 0.017 | 0.003 | 21.43% | 0.0155 | 0.023 | 0.015 | 0 |
04 Jun 2024 | 0.014 | -0.0085 | -37.78% | 0.016 | 0.017 | 0.0115 | 0 |
03 Jun 2024 | 0.0225 | 0.005 | 28.57% | 0.027 | 0.027 | 0.02 | 0 |
31 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0195 | 0.02 | 0.0155 | 30,000 |
30 May 2024 | 0.019 | 0.006 | 46.15% | 0.012 | 0.0195 | 0.012 | 6,000 |
29 May 2024 | 0.013 | -0.012 | -48.00% | 0.0195 | 0.0195 | 0.012 | 60,000 |
28 May 2024 | 0.025 | -0.0025 | -9.09% | 0.03 | 0.031 | 0.0215 | 14,000 |
27 May 2024 | 0.0275 | 0.005 | 22.22% | 0.022 | 0.0275 | 0.0205 | 0 |
24 May 2024 | 0.0225 | -0.001 | -4.26% | 0.015 | 0.023 | 0.0145 | 0 |
23 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0275 | 0.028 | 0.0215 | 0 |
22 May 2024 | 0.025 | -0.0055 | -18.03% | 0.0265 | 0.028 | 0.0235 | 0 |
21 May 2024 | 0.0305 | -0.0085 | -21.79% | 0.032 | 0.032 | 0.024 | 0 |
20 May 2024 | 0.039 | -0.0085 | -17.89% | 0.0495 | 0.0495 | 0.039 | 10,000 |
17 May 2024 | 0.0475 | -0.002 | -4.04% | 0.048 | 0.051 | 0.046 | 0 |
16 May 2024 | 0.0495 | -0.0015 | -2.94% | 0.0505 | 0.0525 | 0.0465 | 0 |
15 May 2024 | 0.051 | 0.0065 | 14.61% | 0.049 | 0.0525 | 0.0455 | 10,000 |
14 May 2024 | 0.0445 | 0.012 | 36.92% | 0.0315 | 0.0455 | 0.0315 | 0 |
13 May 2024 | 0.0325 | 0.004 | 14.04% | 0.028 | 0.033 | 0.0275 | 0 |
10 May 2024 | 0.0285 | 0.007 | 32.56% | 0.0255 | 0.0315 | 0.025 | 0 |
09 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.0185 | 0.0215 | 0.016 | 0 |
08 May 2024 | 0.019 | -0.0035 | -15.56% | 0.022 | 0.022 | 0.017 | 0 |
07 May 2024 | 0.0225 | 0.0035 | 18.42% | 0.023 | 0.0265 | 0.0195 | 0 |
06 May 2024 | 0.019 | 0.005 | 35.71% | 0.016 | 0.0205 | 0.0145 | 0 |
03 May 2024 | 0.014 | -0.005 | -26.32% | 0.0195 | 0.0195 | 0.013 | 0 |
02 May 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.023 | 0.018 | 0 |
30 Abr 2024 | 0.02 | -0.014 | -41.18% | 0.021 | 0.021 | 0.0195 | 0 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0315 | 0 |
26 Abr 2024 | 0.034 | 0.004 | 13.33% | 0.0335 | 0.037 | 0.0315 | 0 |
25 Abr 2024 | 0.03 | -0.0055 | -15.49% | 0.0365 | 0.0365 | 0.025 | 0 |
24 Abr 2024 | 0.0355 | -0.0055 | -13.41% | 0.0435 | 0.0435 | 0.0355 | 0 |
23 Abr 2024 | 0.041 | 0.014 | 51.85% | 0.03 | 0.041 | 0.029 | 0 |
22 Abr 2024 | 0.027 | 0.003 | 12.50% | 0.0285 | 0.0285 | 0.023 | 0 |
19 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.0175 | 0.0245 | 0.0165 | 0 |
18 Abr 2024 | 0.023 | 0.0015 | 6.98% | 0.02 | 0.023 | 0.0185 | 0 |
17 Abr 2024 | 0.0215 | 0.0025 | 13.16% | 0.0195 | 0.0235 | 0.0185 | 0 |
16 Abr 2024 | 0.019 | -0.006 | -24.00% | 0.017 | 0.022 | 0.017 | 0 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.0285 | 0.033 | 0.025 | 0 |
12 Abr 2024 | 0.025 | 0.0035 | 16.28% | 0.0265 | 0.029 | 0.024 | 0 |
11 Abr 2024 | 0.0215 | -0.0065 | -23.21% | 0.026 | 0.0285 | 0.0185 | 0 |
10 Abr 2024 | 0.028 | 0.0015 | 5.66% | 0.0305 | 0.0315 | 0.022 | 0 |
09 Abr 2024 | 0.0265 | -0.0085 | -24.29% | 0.0315 | 0.032 | 0.025 | 0 |
08 Abr 2024 | 0.035 | 0.008 | 29.63% | 0.028 | 0.035 | 0.028 | 0 |
05 Abr 2024 | 0.027 | -0.01 | -27.03% | 0.0245 | 0.028 | 0.0235 | 0 |
04 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.0375 | 0.0395 | 0.036 | 0 |
03 Abr 2024 | 0.038 | 0.0005 | 1.33% | 0.038 | 0.0385 | 0.035 | 0 |
02 Abr 2024 | 0.0375 | -0.0125 | -25.00% | 0.0525 | 0.0545 | 0.037 | 0 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.0505 | 0.0535 | 0.05 | 0 |
27 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.0485 | 0.0525 | 0.0475 | 0 |
26 Mar 2024 | 0.051 | 0.0025 | 5.15% | 0.0495 | 0.053 | 0.0495 | 0 |
25 Mar 2024 | 0.0485 | 0.008 | 19.75% | 0.0415 | 0.049 | 0.0415 | 0 |
22 Mar 2024 | 0.0405 | -0.001 | -2.41% | 0.037 | 0.0415 | 0.037 | 0 |
21 Mar 2024 | 0.0415 | 0.0005 | 1.22% | 0.0465 | 0.0475 | 0.0405 | 0 |
20 Mar 2024 | 0.041 | -0.0005 | -1.20% | 0.04 | 0.0415 | 0.0385 | 0 |
19 Mar 2024 | 0.0415 | 0.0065 | 18.57% | 0.0335 | 0.0415 | 0.0325 | 75,000 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.0395 | 0.033 | 0 |
15 Mar 2024 | 0.035 | 0.0025 | 7.69% | 0.032 | 0.037 | 0.032 | 0 |
14 Mar 2024 | 0.0325 | -0.003 | -8.45% | 0.036 | 0.037 | 0.0315 | 75,000 |
13 Mar 2024 | 0.0355 | 0.0025 | 7.58% | 0.0345 | 0.0385 | 0.0335 | 0 |
12 Mar 2024 | 0.033 | 0.0075 | 29.41% | 0.0275 | 0.0335 | 0.026 | 0 |
11 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0215 | 0.0255 | 0.0205 | 0 |