Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2698040255 20291121 4342.11 | I09723 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.44 | -0.13% | 1,095.19 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,097.33 | 1,091.84 | 1,098.59 | 1,095.19 | 1,096.63 |
Resumen Histórico I09723
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09723 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,095.19 | -1.44 | -0.13% | 1,097.33 | 1,098.59 | 1,091.84 | 20 |
| 24 Jun 2024 | 1,096.63 | 0.21 | 0.02% | 1,097.23 | 1,099.31 | 1,096.24 | 0 |
| 21 Jun 2024 | 1,096.42 | -2.29 | -0.21% | 1,098.32 | 1,100.03 | 1,095.09 | 0 |
| 20 Jun 2024 | 1,098.71 | 4.26 | 0.39% | 1,096.3699 | 1,098.99 | 1,091.30 | 20 |
| 19 Jun 2024 | 1,094.45 | -0.53 | -0.05% | 1,095.29 | 1,096.06 | 1,088.83 | 114 |
| 18 Jun 2024 | 1,094.98 | 6.40 | 0.59% | 1,091.78 | 1,095.21 | 1,088.90 | 0 |
| 17 Jun 2024 | 1,088.58 | 0.09 | 0.01% | 1,092.40 | 1,094.03 | 1,080.57 | 15 |
| 14 Jun 2024 | 1,088.49 | -8.22 | -0.75% | 1,096.10 | 1,097.70 | 1,086.07 | 26 |
| 13 Jun 2024 | 1,096.71 | -7.28 | -0.66% | 1,101.28 | 1,101.33 | 1,094.75 | 46 |
| 12 Jun 2024 | 1,103.99 | 10.14 | 0.93% | 1,095.07 | 1,104.95 | 1,095.07 | 0 |
| 11 Jun 2024 | 1,093.85 | -3.03 | -0.28% | 1,098.6099 | 1,098.82 | 1,092.38 | 0 |
| 10 Jun 2024 | 1,096.88 | -4.08 | -0.37% | 1,098.66 | 1,103.06 | 1,095.51 | 11 |
| 07 Jun 2024 | 1,100.96 | -1.76 | -0.16% | 1,103.17 | 1,103.17 | 1,098.05 | 5 |
| 06 Jun 2024 | 1,102.72 | -2.17 | -0.20% | 1,103.32 | 1,103.99 | 1,102.64 | 0 |
| 05 Jun 2024 | 1,104.89 | 8.15 | 0.74% | 1,101.75 | 1,107.51 | 1,098.66 | 35 |
| 04 Jun 2024 | 1,096.74 | -1.30 | -0.12% | 1,099.01 | 1,102.83 | 1,096.72 | 0 |
| 03 Jun 2024 | 1,098.04 | 6.23 | 0.57% | 1,100.56 | 1,100.66 | 1,097.20 | 0 |
| 31 May 2024 | 1,091.81 | 2.16 | 0.20% | 1,095.69 | 1,095.98 | 1,088.10 | 40 |
| 30 May 2024 | 1,089.65 | -0.71 | -0.07% | 1,088.07 | 1,089.65 | 1,088.07 | 0 |
| 29 May 2024 | 1,090.3599 | -6.79 | -0.62% | 1,094.97 | 1,097.44 | 1,090.21 | 55 |
| 28 May 2024 | 1,097.15 | -3.07 | -0.28% | 1,101.55 | 1,102.18 | 1,094.06 | 92 |
| 27 May 2024 | 1,100.22 | 0.58 | 0.05% | 1,099.69 | 1,100.3699 | 1,093.38 | 105 |
