Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2704962294 20260608 0.025 | I09738 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
987.13 | 985.52 | 1,061.37 | 988.63 |
Resumen Histórico I09738
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09738 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 988.63 | 0.38 | 0.04% | 988.82 | 989.41 | 988.63 | 21 |
12 Jun 2024 | 988.25 | -0.63 | -0.06% | 988.85 | 989.52 | 988.24 | 2 |
11 Jun 2024 | 988.88 | -0.60 | -0.06% | 989.78 | 989.79 | 988.83 | 0 |
10 Jun 2024 | 989.48 | 0.38 | 0.04% | 989.31 | 989.53 | 989.31 | 76 |
07 Jun 2024 | 989.10 | 0.75 | 0.08% | 988.52 | 989.35 | 988.43 | 11 |
06 Jun 2024 | 988.35 | 1.56 | 0.16% | 987.39 | 988.43 | 987.37 | 60 |
05 Jun 2024 | 986.79 | 0.16 | 0.02% | 987.31 | 987.61 | 986.79 | 10 |
04 Jun 2024 | 986.63 | -23.56 | -2.33% | 987.23 | 987.50 | 986.60 | 55 |
03 Jun 2024 | 1,010.19 | -0.60 | -0.06% | 1,010.96 | 1,010.98 | 1,010.04 | 55 |
31 May 2024 | 1,010.79 | -0.04 | 0.00% | 1,011.00 | 1,011.08 | 1,010.52 | 0 |
30 May 2024 | 1,010.83 | 0.30 | 0.03% | 1,010.87 | 1,010.91 | 1,010.64 | 30 |
29 May 2024 | 1,010.53 | 0.44 | 0.04% | 1,010.58 | 1,049.99 | 1,010.16 | 33 |
28 May 2024 | 1,010.09 | 0.71 | 0.07% | 1,009.43 | 1,010.11 | 1,009.43 | 0 |
27 May 2024 | 1,009.38 | 0.21 | 0.02% | 1,009.55 | 1,009.69 | 1,009.07 | 55 |
24 May 2024 | 1,009.17 | 0.28 | 0.03% | 1,008.91 | 1,009.32 | 1,008.80 | 20 |
23 May 2024 | 1,008.89 | 0.52 | 0.05% | 1,008.79 | 1,009.44 | 1,008.61 | 13 |
22 May 2024 | 1,008.37 | 1.35 | 0.13% | 1,007.75 | 1,008.37 | 1,007.66 | 15 |
21 May 2024 | 1,007.02 | -0.21 | -0.02% | 1,007.30 | 1,007.30 | 1,006.89 | 10 |
20 May 2024 | 1,007.23 | 0.89 | 0.09% | 1,006.88 | 1,007.27 | 1,006.75 | 0 |
17 May 2024 | 1,006.34 | 1.25 | 0.12% | 1,005.74 | 1,006.34 | 1,005.74 | 0 |
16 May 2024 | 1,005.09 | 0.29 | 0.03% | 1,005.19 | 1,005.77 | 1,005.01 | 3 |
15 May 2024 | 1,004.80 | -0.46 | -0.05% | 1,005.40 | 1,005.99 | 1,004.80 | 10 |
14 May 2024 | 1,005.26 | 0.25 | 0.02% | 1,005.16 | 1,005.46 | 1,004.96 | 0 |