Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2705560600 20271130 15.1152 | I09739 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.75 | -0.37% | 997.74 | 09:50:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,000.04 | 995.68 | 1,001.10 | 997.74 | 1,001.49 |
Resumen Histórico I09739
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09739 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 997.74 | -3.75 | -0.37% | 1,000.04 | 1,001.10 | 995.68 | 110 |
| 13 Jun 2024 | 1,001.49 | -7.48 | -0.74% | 1,005.56 | 1,006.49 | 998.01 | 120 |
| 12 Jun 2024 | 1,008.97 | 6.22 | 0.62% | 1,005.68 | 1,008.97 | 1,001.06 | 58 |
| 11 Jun 2024 | 1,002.75 | -1.76 | -0.18% | 1,000.01 | 1,007.99 | 1,000.01 | 115 |
| 10 Jun 2024 | 1,004.51 | 3.46 | 0.35% | 1,002.50 | 1,010.73 | 1,000.25 | 176 |
| 07 Jun 2024 | 1,001.05 | -5.24 | -0.52% | 1,006.18 | 1,008.49 | 999.34 | 106 |
| 06 Jun 2024 | 1,006.29 | 2.52 | 0.25% | 1,004.99 | 1,012.86 | 1,000.50 | 233 |
| 05 Jun 2024 | 1,003.77 | -1.90 | -0.19% | 1,006.36 | 1,009.00 | 1,001.09 | 136 |
| 04 Jun 2024 | 1,005.67 | -3.78 | -0.37% | 1,008.89 | 1,009.45 | 999.59 | 396 |
| 03 Jun 2024 | 1,009.45 | 1.25 | 0.12% | 1,012.82 | 1,014.99 | 1,007.61 | 274 |
| 31 May 2024 | 1,008.20 | 0.84 | 0.08% | 1,007.77 | 1,010.99 | 1,004.81 | 63 |
| 30 May 2024 | 1,007.36 | -0.84 | -0.08% | 1,010.68 | 1,012.50 | 1,001.22 | 103 |
| 29 May 2024 | 1,008.20 | -5.72 | -0.56% | 1,011.20 | 1,016.00 | 1,008.20 | 193 |
| 28 May 2024 | 1,013.92 | -0.36 | -0.04% | 1,010.38 | 1,016.97 | 1,010.01 | 40 |
| 27 May 2024 | 1,014.28 | 1.31 | 0.13% | 1,014.28 | 1,019.99 | 1,010.00 | 41 |
| 24 May 2024 | 1,012.97 | 0.05 | 0.00% | 1,011.37 | 1,019.44 | 1,007.63 | 158 |
| 23 May 2024 | 1,012.92 | 1.44 | 0.14% | 1,011.39 | 1,013.65 | 1,006.81 | 35 |
| 22 May 2024 | 1,011.48 | -0.33 | -0.03% | 1,010.68 | 1,015.25 | 1,005.70 | 93 |
| 21 May 2024 | 1,011.81 | -3.06 | -0.30% | 1,012.46 | 1,016.96 | 1,006.60 | 195 |
| 20 May 2024 | 1,014.87 | 0.51 | 0.05% | 1,014.44 | 1,020.00 | 1,010.40 | 67 |
| 17 May 2024 | 1,014.36 | 0.41 | 0.04% | 1,013.55 | 1,019.73 | 1,013.28 | 40 |
| 16 May 2024 | 1,013.95 | -1.79 | -0.18% | 1,009.26 | 1,017.99 | 1,006.00 | 189 |
| 15 May 2024 | 1,015.74 | 1.84 | 0.18% | 1,012.88 | 1,021.65 | 1,010.01 | 51 |
