Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2705560949 20241129 123.66 | I09741 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.19 | 0.12% | 1,008.38 | 10:27:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,007.32 | 1,007.31 | 1,008.38 | 1,008.38 | 1,007.19 |
Resumen Histórico I09741
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09741 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,008.38 | 1.19 | 0.12% | 1,007.32 | 1,008.38 | 1,007.31 | 4,972 |
| 14 Jun 2024 | 1,007.19 | 0.08 | 0.01% | 1,006.76 | 1,007.20 | 1,006.64 | 4,066 |
| 13 Jun 2024 | 1,007.11 | 0.64 | 0.06% | 1,006.44 | 1,007.21 | 1,006.41 | 5,870 |
| 12 Jun 2024 | 1,006.47 | 0.33 | 0.03% | 1,006.22 | 1,008.95 | 1,006.21 | 6,697 |
| 11 Jun 2024 | 1,006.14 | -0.78 | -0.08% | 1,006.72 | 1,006.73 | 1,006.05 | 7,301 |
| 10 Jun 2024 | 1,006.92 | 0.95 | 0.09% | 1,006.25 | 1,007.06 | 1,006.23 | 7,915 |
| 07 Jun 2024 | 1,005.97 | 0.27 | 0.03% | 1,005.48 | 1,006.13 | 1,005.45 | 8,771 |
| 06 Jun 2024 | 1,005.70 | 0.81 | 0.08% | 1,005.26 | 1,005.89 | 1,005.25 | 11,724 |
| 05 Jun 2024 | 1,004.89 | -0.36 | -0.04% | 1,005.24 | 1,005.41 | 1,004.88 | 12,865 |
| 04 Jun 2024 | 1,005.25 | -0.06 | -0.01% | 1,005.68 | 1,005.68 | 1,005.18 | 14,550 |
| 03 Jun 2024 | 1,005.31 | 0.63 | 0.06% | 1,007.20 | 1,009.79 | 1,005.29 | 15,761 |
| 31 May 2024 | 1,004.68 | 0.93 | 0.09% | 1,004.01 | 1,005.00 | 1,003.98 | 4,218 |
| 30 May 2024 | 1,003.75 | 0.36 | 0.04% | 1,003.83 | 1,004.00 | 1,003.69 | 5,073 |
| 29 May 2024 | 1,003.39 | 1.68 | 0.17% | 1,001.79 | 1,003.64 | 1,001.79 | 3,914 |
| 28 May 2024 | 1,001.71 | -0.03 | 0.00% | 1,000.83 | 1,001.71 | 998.38 | 593 |
| 27 May 2024 | 1,001.74 | 1.35 | 0.13% | 1,000.46 | 1,001.94 | 1,000.46 | 499 |
| 24 May 2024 | 1,000.39 | -0.46 | -0.05% | 1,001.23 | 1,001.23 | 1,000.39 | 493 |
| 23 May 2024 | 1,000.85 | 0.39 | 0.04% | 1,090.70 | 1,090.70 | 1,000.70 | 621 |
| 22 May 2024 | 1,000.46 | 0.25 | 0.02% | 1,000.28 | 1,000.55 | 1,000.28 | 779 |
| 21 May 2024 | 1,000.21 | -0.13 | -0.01% | 1,000.50 | 1,000.50 | 1,000.06 | 553 |
| 20 May 2024 | 1,000.34 | -0.71 | -0.07% | 999.07 | 1,000.34 | 998.06 | 299 |
