Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2705562051 20251128 29870.25 | I09743 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,029.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,029.59 |
Resumen Histórico I09743
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09743 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,029.59 | 1.47 | 0.14% | 1,023.45 | 1,029.59 | 1,023.37 | 192 |
| 21 Jun 2024 | 1,028.1199 | -0.47 | -0.05% | 1,028.31 | 1,028.60 | 1,022.11 | 389 |
| 20 Jun 2024 | 1,028.59 | 1.10 | 0.11% | 1,022.21 | 1,028.73 | 1,022.21 | 364 |
| 19 Jun 2024 | 1,027.49 | 0.55 | 0.05% | 1,027.22 | 1,027.63 | 1,021.52 | 233 |
| 18 Jun 2024 | 1,026.94 | 1.68 | 0.16% | 1,026.58 | 1,026.94 | 1,020.34 | 289 |
| 17 Jun 2024 | 1,025.26 | 0.67 | 0.07% | 1,020.51 | 1,026.64 | 1,019.46 | 207 |
| 14 Jun 2024 | 1,024.59 | 1.85 | 0.18% | 1,022.06 | 1,027.55 | 1,018.65 | 531 |
| 13 Jun 2024 | 1,022.74 | -5.82 | -0.57% | 1,023.87 | 1,029.33 | 1,022.12 | 506 |
| 12 Jun 2024 | 1,028.56 | 1.55 | 0.15% | 1,022.07 | 1,028.65 | 1,022.07 | 401 |
| 11 Jun 2024 | 1,027.01 | -1.12 | -0.11% | 1,023.04 | 1,028.39 | 1,021.46 | 456 |
| 10 Jun 2024 | 1,028.13 | 4.98 | 0.49% | 1,028.08 | 1,028.23 | 1,022.30 | 629 |
| 07 Jun 2024 | 1,023.15 | -6.29 | -0.61% | 1,024.3699 | 1,029.85 | 1,023.07 | 633 |
| 06 Jun 2024 | 1,029.44 | 5.81 | 0.57% | 1,023.95 | 1,029.55 | 1,023.47 | 1,017 |
| 05 Jun 2024 | 1,023.63 | -4.46 | -0.43% | 1,023.10 | 1,028.6199 | 1,022.88 | 729 |
| 04 Jun 2024 | 1,028.09 | 5.17 | 0.51% | 1,022.69 | 1,028.59 | 1,022.19 | 991 |
| 03 Jun 2024 | 1,022.92 | -4.34 | -0.42% | 1,022.66 | 1,028.55 | 1,022.25 | 627 |
| 31 May 2024 | 1,027.26 | 0.11 | 0.01% | 1,027.42 | 1,027.42 | 1,021.24 | 94 |
| 30 May 2024 | 1,027.15 | 2.46 | 0.24% | 1,025.03 | 1,027.15 | 1,020.04 | 107 |
| 29 May 2024 | 1,024.69 | -1.81 | -0.18% | 1,026.44 | 1,026.54 | 1,019.28 | 163 |
| 28 May 2024 | 1,026.50 | 5.30 | 0.52% | 1,026.71 | 1,027.02 | 1,020.93 | 175 |
| 27 May 2024 | 1,021.20 | -0.64 | -0.06% | 1,025.44 | 1,025.49 | 1,019.89 | 139 |
