Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2705562309 20281130 0.025 | I09744 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.34 | -0.44% | 992.77 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 995.88 | 992.77 | 995.93 | 992.77 | 997.11 |
Resumen Histórico I09744
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09744 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 992.77 | -4.34 | -0.44% | 995.88 | 995.93 | 992.77 | 47 |
| 13 Jun 2024 | 997.11 | 0.17 | 0.02% | 997.39 | 999.35 | 997.11 | 56 |
| 12 Jun 2024 | 996.94 | -1.44 | -0.14% | 998.00 | 1,000.00 | 996.92 | 227 |
| 11 Jun 2024 | 998.38 | -0.25 | -0.03% | 999.05 | 1,009.95 | 998.30 | 202 |
| 10 Jun 2024 | 998.63 | -1.11 | -0.11% | 999.46 | 999.52 | 998.63 | 73 |
| 07 Jun 2024 | 999.74 | 1.01 | 0.10% | 998.64 | 999.97 | 998.56 | 167 |
| 06 Jun 2024 | 998.73 | 2.33 | 0.23% | 1,009.60 | 1,009.60 | 997.00 | 215 |
| 05 Jun 2024 | 996.40 | -1.39 | -0.14% | 998.31 | 1,009.61 | 996.40 | 238 |
| 04 Jun 2024 | 997.79 | -0.87 | -0.09% | 998.55 | 1,009.87 | 997.72 | 337 |
| 03 Jun 2024 | 998.66 | -0.29 | -0.03% | 998.83 | 1,009.90 | 998.37 | 236 |
| 31 May 2024 | 998.95 | -0.08 | -0.01% | 999.10 | 999.28 | 998.88 | 85 |
| 30 May 2024 | 999.03 | 1.79 | 0.18% | 997.72 | 1,009.91 | 997.66 | 20 |
| 29 May 2024 | 997.24 | -0.25 | -0.03% | 997.99 | 998.43 | 997.13 | 174 |
| 28 May 2024 | 997.49 | -11.37 | -1.13% | 995.78 | 997.53 | 995.74 | 27 |
| 27 May 2024 | 1,008.86 | 0.60 | 0.06% | 1,008.65 | 1,008.87 | 1,008.51 | 238 |
| 24 May 2024 | 1,008.26 | 0.37 | 0.04% | 1,007.90 | 1,008.29 | 1,007.78 | 69 |
| 23 May 2024 | 1,007.89 | 0.82 | 0.08% | 1,007.60 | 1,008.24 | 1,007.51 | 226 |
| 22 May 2024 | 1,007.07 | 0.97 | 0.10% | 1,006.79 | 1,007.19 | 1,006.63 | 153 |
| 21 May 2024 | 1,006.10 | 0.09 | 0.01% | 1,006.16 | 1,006.19 | 1,005.77 | 141 |
| 20 May 2024 | 1,006.01 | 1.28 | 0.13% | 1,005.29 | 1,006.06 | 1,005.16 | 237 |
| 17 May 2024 | 1,004.73 | 1.32 | 0.13% | 1,004.36 | 1,004.98 | 1,004.36 | 112 |
| 16 May 2024 | 1,003.41 | 0.63 | 0.06% | 1,003.16 | 1,003.47 | 1,003.12 | 134 |
| 15 May 2024 | 1,002.78 | 0.11 | 0.01% | 1,002.86 | 1,003.75 | 1,002.65 | 259 |
