Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2708179986 20271130 33231.37 | I09746 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.36 | 0.13% | 1,047.39 | 07:25:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,047.18 | 1,043.46 | 1,047.49 | 1,046.03 |
Resumen Histórico I09746
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09746 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,046.03 | 0.60 | 0.06% | 1,046.10 | 1,046.33 | 1,041.04 | 25 |
| 30 May 2024 | 1,045.43 | 3.77 | 0.36% | 1,043.06 | 1,045.43 | 1,037.1099 | 134 |
| 29 May 2024 | 1,041.66 | -4.48 | -0.43% | 1,045.49 | 1,045.55 | 1,037.97 | 87 |
| 28 May 2024 | 1,046.14 | 0.38 | 0.04% | 1,045.69 | 1,046.50 | 1,041.67 | 100 |
| 27 May 2024 | 1,045.76 | 0.97 | 0.09% | 1,045.02 | 1,045.92 | 1,039.46 | 220 |
| 24 May 2024 | 1,044.79 | 0.38 | 0.04% | 1,043.96 | 1,044.8599 | 1,038.63 | 58 |
| 23 May 2024 | 1,044.41 | -0.88 | -0.08% | 1,046.13 | 1,046.15 | 1,044.05 | 0 |
| 22 May 2024 | 1,045.29 | -0.63 | -0.06% | 1,045.48 | 1,045.49 | 1,039.33 | 45 |
| 21 May 2024 | 1,045.92 | -1.03 | -0.10% | 1,046.23 | 1,047.40 | 1,040.33 | 60 |
| 20 May 2024 | 1,046.95 | 1.95 | 0.19% | 1,046.59 | 1,047.26 | 1,040.40 | 126 |
| 17 May 2024 | 1,045.00 | 3.36 | 0.32% | 1,047.35 | 1,047.39 | 1,039.83 | 80 |
| 16 May 2024 | 1,041.64 | -5.18 | -0.49% | 1,042.50 | 1,048.8599 | 1,041.54 | 115 |
| 15 May 2024 | 1,046.82 | 8.07 | 0.78% | 1,042.65 | 1,046.94 | 1,037.26 | 250 |
| 14 May 2024 | 1,038.75 | -9.45 | -0.90% | 1,039.13 | 1,041.00 | 1,037.78 | 123 |
| 13 May 2024 | 1,048.20 | 9.61 | 0.93% | 1,042.52 | 1,048.72 | 1,036.49 | 305 |
| 10 May 2024 | 1,038.59 | 0.04 | 0.00% | 1,043.69 | 1,044.17 | 1,037.13 | 105 |
| 09 May 2024 | 1,038.55 | -1.12 | -0.11% | 1,039.3599 | 1,039.64 | 1,036.66 | 40 |
| 08 May 2024 | 1,039.67 | -3.47 | -0.33% | 1,041.02 | 1,041.06 | 1,037.51 | 65 |
| 07 May 2024 | 1,043.14 | -2.46 | -0.24% | 1,043.02 | 1,043.48 | 1,039.79 | 45 |
| 06 May 2024 | 1,045.60 | 3.10 | 0.30% | 1,044.42 | 1,046.1099 | 1,039.80 | 75 |
| 03 May 2024 | 1,042.50 | 4.13 | 0.40% | 1,038.3599 | 1,042.93 | 1,033.88 | 100 |
