Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1046.44 | -1 | -0.10 | 1045.19 | 1048.04 | 1040.84 | 100 |
| 1741280100 | 1047.44 | -0.84 | -0.08 | 1049.97 | 1049.97 | 1045.99 | 0 |
| 1741193700 | 1048.28 | -2.51 | -0.24 | 1054.06 | 1054.06 | 1044.52 | 21 |
| 1741107300 | 1050.79 | -4.53 | -0.43 | 1052.67 | 1054.3 | 1045.83 | 34 |
| 1741020900 | 1055.32 | 5.28 | 0.50 | 1055.65 | 1055.65 | 1054.09 | 0 |
| 1740761700 | 1050.04 | -1.35 | -0.13 | 1053.3699 | 1053.4 | 1047.85 | 1 |
| 1740675300 | 1051.39 | -1.02 | -0.10 | 1055.1099 | 1056.1099 | 1050.57 | 50 |
| 1740588900 | 1052.41 | 2.89 | 0.28 | 1054.8699 | 1054.8699 | 1049.6199 | 200 |
| 1740502500 | 1049.52 | -1.7 | -0.16 | 1054.75 | 1055.01 | 1048.89 | 10 |
| 1740416100 | 1051.22 | 0.6 | 0.06 | 1053.76 | 1054.52 | 1050.74 | 0 |
| 1740156900 | 1050.6199 | 0.38 | 0.04 | 1054.35 | 1055.23 | 1049.67 | 70 |
| 1740070500 | 1050.24 | -0.44 | -0.04 | 1054.14 | 1054.15 | 1050.09 | 0 |
| 1739984100 | 1050.68 | -0.1 | -0.01 | 1056.34 | 1056.39 | 1049.01 | 20 |
| 1739897700 | 1050.78 | -0.39 | -0.04 | 1057.1199 | 1057.14 | 1050.25 | 156 |
| 1739811300 | 1051.17 | 0.26 | 0.02 | 1057.64 | 1057.66 | 1050.67 | 44 |
| 1739552100 | 1050.91 | -7.23 | -0.68 | 1057.6 | 1057.6 | 1050.8699 | 0 |
| 1739465700 | 1058.14 | 6.67 | 0.63 | 1055.6199 | 1058.22 | 1051.33 | 20 |
| 1739379300 | 1051.47 | 1.35 | 0.13 | 1056.15 | 1056.15 | 1048.81 | 50 |
| 1739292900 | 1050.1199 | -2.9 | -0.28 | 1056.73 | 1056.73 | 1049.71 | 46 |
| 1739206500 | 1053.02 | 1.81 | 0.17 | 1055.63 | 1055.82 | 1049.71 | 25 |
| 1738947300 | 1051.21 | -4.57 | -0.43 | 1055.93 | 1055.93 | 1049.74 | 50 |
| 1738860900 | 1055.78 | 4.77 | 0.45 | 1055.9 | 1055.99 | 1049.6 | 130 |
| 1738774500 | 1051.01 | -2.9 | -0.28 | 1053.84 | 1054.76 | 1048.9 | 20 |
| 1738688100 | 1053.91 | -0.96 | -0.09 | 1052.6099 | 1053.91 | 1047.26 | 10 |
| 1738601700 | 1054.8699 | 0.32 | 0.03 | 1052.88 | 1055.13 | 1052.66 | 0 |
| 1738342500 | 1054.55 | 8.55 | 0.82 | 1052.69 | 1054.92 | 1048.84 | 60 |
| 1738256100 | 1046 | 2.58 | 0.25 | 1044.2 | 1050.7 | 1044.18 | 59 |
| 1738169700 | 1043.42 | -2.04 | -0.20 | 1044.3699 | 1044.55 | 1043.27 | 80 |
| 1738083300 | 1045.46 | -0.92 | -0.09 | 1045.26 | 1045.66 | 1041.55 | 171 |
| 1737996900 | 1046.38 | -0.79 | -0.08 | 1048.33 | 1048.88 | 1046.38 | 0 |
| 1737737700 | 1047.17 | -2.83 | -0.27 | 1050.3 | 1050.45 | 1044.94 | 31 |
| 1737651300 | 1050 | 0 | 0.00 | 1050.15 | 1050.15 | 1044.7 | 281 |
| 1737564900 | 1050 | -1.47 | -0.14 | 1050.34 | 1052.6199 | 1049.74 | 1 |
| 1737478500 | 1051.47 | 7.59 | 0.73 | 1048.01 | 1052.09 | 1047.3599 | 1 |
| 1737392100 | 1043.88 | 0.94 | 0.09 | 1047.19 | 1047.3599 | 1040.92 | 120 |
| 1737132900 | 1042.94 | 2.94 | 0.28 | 1044.44 | 1045.17 | 1042.5 | 0 |
| 1737046500 | 1040 | 1.3 | 0.13 | 1043.84 | 1044.1099 | 1037.18 | 20 |
| 1736960100 | 1038.7 | 3.87 | 0.37 | 1036.97 | 1038.73 | 1036.76 | 0 |
| 1736873700 | 1034.83 | -6.13 | -0.59 | 1035.63 | 1036.26 | 1034.46 | 30 |
| 1736787300 | 1040.96 | 4.73 | 0.46 | 1041.77 | 1041.77 | 1033.63 | 215 |
| 1736528100 | 1036.23 | -8.82 | -0.84 | 1039.21 | 1039.25 | 1036.23 | 72 |
| 1736441700 | 1045.05 | 1.1 | 0.11 | 1039.76 | 1045.76 | 1039.76 | 50 |
| 1736355300 | 1043.95 | -0.31 | -0.03 | 1048.53 | 1048.76 | 1040.82 | 40 |
| 1736268900 | 1044.26 | 0.11 | 0.01 | 1048.25 | 1048.55 | 1042.6099 | 250 |
| 1736182500 | 1044.15 | -0.81 | -0.08 | 1047.06 | 1047.08 | 1043.8 | 0 |
| 1735923300 | 1044.96 | -1.61 | -0.15 | 1049.1199 | 1049.1199 | 1044.8599 | 0 |
| 1735836900 | 1046.57 | -0.14 | -0.01 | 1049.95 | 1050.01 | 1046.35 | 0 |
| 1735577700 | 1046.71 | -2.88 | -0.27 | 1048.1 | 1049.26 | 1046.1199 | 0 |
| 1735318500 | 1049.59 | 4.67 | 0.45 | 1051.99 | 1052 | 1048.8599 | 0 |
| 1734972900 | 1044.92 | 0.06 | 0.01 | 1049.28 | 1049.35 | 1044.85 | 0 |
| 1734713700 | 1044.8599 | 1.01 | 0.10 | 1046.88 | 1046.88 | 1043.76 | 0 |
| 1734627300 | 1043.85 | -2.4 | -0.23 | 1046.21 | 1046.26 | 1041.56 | 100 |
| 1734540900 | 1046.25 | 0.87 | 0.08 | 1049.03 | 1049.58 | 1042.91 | 200 |
| 1734454500 | 1045.38 | -2.31 | -0.22 | 1046.6 | 1046.65 | 1045.3 | 0 |
| 1734368100 | 1047.69 | -2.15 | -0.20 | 1048.1199 | 1048.71 | 1047.64 | 0 |
| 1734108900 | 1049.84 | -3.49 | -0.33 | 1049.79 | 1051.79 | 1044.75 | 105 |
| 1734022500 | 1053.33 | 3.93 | 0.37 | 1054.76 | 1054.76 | 1048.21 | 10 |
| 1733936100 | 1049.4 | 1.04 | 0.10 | 1052.63 | 1053.24 | 1046.58 | 150 |
| 1733849700 | 1048.3599 | -0.07 | -0.01 | 1052.23 | 1052.23 | 1045.99 | 25 |
| 1733763300 | 1048.43 | -2.1 | -0.20 | 1051.08 | 1052.13 | 1045.39 | 126 |
| 1733504100 | 1050.53 | 4.48 | 0.43 | 1045.52 | 1051.01 | 1044.2 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
