Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2708227629 20261130 565.418 | I09747 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.02% | 1,025.54 | 06:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,026.77 | 1,025.21 | 1,026.82 | 1,025.70 |
Resumen Histórico I09747
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09747 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,025.70 | -2.09 | -0.20% | 1,027.28 | 1,027.74 | 1,025.32 | 0 |
| 14 Jun 2024 | 1,027.79 | 2.82 | 0.28% | 1,028.00 | 1,029.00 | 1,027.52 | 0 |
| 13 Jun 2024 | 1,024.97 | 1.42 | 0.14% | 1,021.46 | 1,028.49 | 1,020.89 | 53 |
| 12 Jun 2024 | 1,023.55 | 0.19 | 0.02% | 1,025.97 | 1,026.1099 | 1,020.94 | 140 |
| 11 Jun 2024 | 1,023.36 | -3.33 | -0.32% | 1,023.63 | 1,023.72 | 1,019.32 | 50 |
| 10 Jun 2024 | 1,026.69 | 0.08 | 0.01% | 1,026.42 | 1,026.69 | 1,026.14 | 0 |
| 07 Jun 2024 | 1,026.6099 | -2.18 | -0.21% | 1,028.75 | 1,028.8699 | 1,021.71 | 50 |
| 06 Jun 2024 | 1,028.79 | 0.53 | 0.05% | 1,029.05 | 1,029.3699 | 1,023.30 | 10 |
| 05 Jun 2024 | 1,028.26 | -0.26 | -0.03% | 1,028.73 | 1,028.73 | 1,022.21 | 60 |
| 04 Jun 2024 | 1,028.52 | -0.97 | -0.09% | 1,028.84 | 1,029.29 | 1,022.38 | 150 |
| 03 Jun 2024 | 1,029.49 | 1.31 | 0.13% | 1,029.05 | 1,029.68 | 1,022.55 | 115 |
| 31 May 2024 | 1,028.18 | 0.57 | 0.06% | 1,027.95 | 1,028.26 | 1,026.76 | 0 |
| 30 May 2024 | 1,027.6099 | 0.93 | 0.09% | 1,025.94 | 1,027.6099 | 1,025.94 | 0 |
| 29 May 2024 | 1,026.68 | -2.90 | -0.28% | 1,029.14 | 1,029.15 | 1,021.20 | 70 |
| 28 May 2024 | 1,029.58 | 0.15 | 0.01% | 1,029.73 | 1,030.19 | 1,023.32 | 200 |
| 27 May 2024 | 1,029.43 | 1.26 | 0.12% | 1,028.23 | 1,029.56 | 1,027.88 | 0 |
| 24 May 2024 | 1,028.17 | 3.23 | 0.32% | 1,027.46 | 1,028.6099 | 1,021.30 | 20 |
| 23 May 2024 | 1,024.94 | -5.10 | -0.50% | 1,029.95 | 1,029.96 | 1,023.15 | 38 |
| 22 May 2024 | 1,030.04 | -1.43 | -0.14% | 1,031.06 | 1,031.06 | 1,023.72 | 50 |
| 21 May 2024 | 1,031.47 | 1.29 | 0.13% | 1,030.21 | 1,031.52 | 1,024.44 | 10 |
| 20 May 2024 | 1,030.18 | 0.59 | 0.06% | 1,030.32 | 1,030.51 | 1,029.89 | 0 |
