Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2717987502 20281229 33464.17 | I09749 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.83 | 0.65% | 1,054.82 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,049.58 | 1,047.66 | 1,057.38 | 1,054.82 | 1,047.99 |
Resumen Histórico I09749
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09749 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,054.82 | 6.83 | 0.65% | 1,049.58 | 1,057.38 | 1,047.66 | 68 |
| 30 May 2024 | 1,047.99 | 0.86 | 0.08% | 1,046.09 | 1,047.99 | 1,046.05 | 0 |
| 29 May 2024 | 1,047.13 | -7.86 | -0.75% | 1,056.44 | 1,056.74 | 1,047.01 | 0 |
| 28 May 2024 | 1,054.99 | -4.20 | -0.40% | 1,058.69 | 1,059.23 | 1,053.14 | 90 |
| 27 May 2024 | 1,059.19 | 2.85 | 0.27% | 1,057.04 | 1,059.52 | 1,050.39 | 10 |
| 24 May 2024 | 1,056.34 | 1.90 | 0.18% | 1,052.90 | 1,056.70 | 1,052.81 | 0 |
| 23 May 2024 | 1,054.44 | -2.50 | -0.24% | 1,054.64 | 1,060.75 | 1,052.27 | 30 |
| 22 May 2024 | 1,056.94 | -2.71 | -0.26% | 1,057.1199 | 1,057.28 | 1,049.23 | 8 |
| 21 May 2024 | 1,059.65 | 3.67 | 0.35% | 1,058.76 | 1,060.38 | 1,053.31 | 90 |
| 20 May 2024 | 1,055.98 | -0.53 | -0.05% | 1,060.17 | 1,061.09 | 1,055.30 | 0 |
| 17 May 2024 | 1,056.51 | -3.60 | -0.34% | 1,060.04 | 1,060.13 | 1,056.22 | 0 |
| 16 May 2024 | 1,060.1099 | 1.25 | 0.12% | 1,062.52 | 1,062.60 | 1,056.46 | 6 |
| 15 May 2024 | 1,058.8599 | 10.06 | 0.96% | 1,051.79 | 1,059.20 | 1,045.72 | 40 |
| 14 May 2024 | 1,048.80 | -2.95 | -0.28% | 1,052.28 | 1,053.6099 | 1,046.48 | 15 |
| 13 May 2024 | 1,051.75 | -0.14 | -0.01% | 1,050.78 | 1,053.1199 | 1,050.39 | 0 |
| 10 May 2024 | 1,051.89 | -0.94 | -0.09% | 1,052.95 | 1,054.65 | 1,047.60 | 32 |
| 09 May 2024 | 1,052.83 | -1.97 | -0.19% | 1,052.81 | 1,054.23 | 1,047.17 | 10 |
| 08 May 2024 | 1,054.80 | 0.48 | 0.05% | 1,053.96 | 1,054.80 | 1,052.3699 | 0 |
| 07 May 2024 | 1,054.32 | -3.20 | -0.30% | 1,052.21 | 1,059.48 | 1,052.21 | 35 |
| 06 May 2024 | 1,057.52 | 6.81 | 0.65% | 1,054.92 | 1,058.10 | 1,051.8699 | 6 |
| 03 May 2024 | 1,050.71 | 10.06 | 0.97% | 1,044.21 | 1,051.3699 | 1,043.80 | 0 |
