Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2720885354 20251229 0.025 | I09756 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,004.28 | 1,004.12 | 1,004.33 | 1,004.37 |
Resumen Histórico I09756
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09756 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,004.37 | 0.23 | 0.02% | 1,004.20 | 1,004.40 | 1,004.17 | 116 |
21 Jun 2024 | 1,004.14 | 0.10 | 0.01% | 1,003.99 | 1,004.14 | 1,003.42 | 131 |
20 Jun 2024 | 1,004.04 | 0.65 | 0.06% | 1,003.86 | 1,004.22 | 1,003.82 | 195 |
19 Jun 2024 | 1,003.39 | 0.68 | 0.07% | 1,002.67 | 1,003.44 | 1,002.67 | 147 |
18 Jun 2024 | 1,002.71 | 0.09 | 0.01% | 1,002.75 | 1,002.90 | 1,002.54 | 289 |
17 Jun 2024 | 1,002.62 | 0.00 | 0.00% | 1,002.69 | 1,010.00 | 1,002.59 | 216 |
14 Jun 2024 | 1,002.62 | -1.60 | -0.16% | 1,003.40 | 1,019.99 | 1,002.56 | 303 |
13 Jun 2024 | 1,004.22 | 0.52 | 0.05% | 1,004.14 | 1,004.55 | 1,004.14 | 461 |
12 Jun 2024 | 1,003.70 | -0.25 | -0.02% | 1,004.05 | 1,015.00 | 1,003.68 | 325 |
11 Jun 2024 | 1,003.95 | -0.13 | -0.01% | 1,004.24 | 1,004.32 | 1,003.92 | 240 |
10 Jun 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.10 | 1,004.22 | 1,004.05 | 362 |
07 Jun 2024 | 1,003.82 | 0.29 | 0.03% | 1,003.63 | 1,003.98 | 1,003.55 | 277 |
06 Jun 2024 | 1,003.53 | 0.85 | 0.08% | 1,003.07 | 1,014.00 | 1,003.05 | 323 |
05 Jun 2024 | 1,002.68 | -0.09 | -0.01% | 1,002.97 | 1,003.08 | 1,002.68 | 656 |
04 Jun 2024 | 1,002.77 | 0.27 | 0.03% | 1,002.65 | 1,002.79 | 1,002.38 | 696 |
03 Jun 2024 | 1,002.50 | -0.25 | -0.02% | 1,002.89 | 1,002.94 | 1,002.45 | 553 |
31 May 2024 | 1,002.75 | 0.07 | 0.01% | 1,002.87 | 1,003.00 | 1,002.56 | 80 |
30 May 2024 | 1,002.68 | 0.54 | 0.05% | 1,002.49 | 1,002.70 | 1,002.49 | 159 |
29 May 2024 | 1,002.14 | 0.05 | 0.00% | 1,002.33 | 1,003.00 | 1,001.96 | 256 |
28 May 2024 | 1,002.09 | 0.64 | 0.06% | 1,001.54 | 1,091.02 | 1,001.52 | 117 |
27 May 2024 | 1,001.45 | 0.31 | 0.03% | 1,001.49 | 1,001.61 | 1,001.34 | 49 |
24 May 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.96 | 1,005.00 | 1,000.90 | 94 |