Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2723536467 20271229 624.088 | I09761 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,017.09 | 1,016.61 | 1,018.67 | 1,011.47 |
Resumen Histórico I09761
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09761 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,011.47 | 0.21 | 0.02% | 1,015.96 | 1,015.96 | 1,010.76 | 0 |
30 May 2024 | 1,011.26 | -2.35 | -0.23% | 1,014.03 | 1,015.13 | 1,008.83 | 40 |
29 May 2024 | 1,013.61 | 1.56 | 0.15% | 1,016.63 | 1,017.06 | 1,013.59 | 0 |
28 May 2024 | 1,012.05 | 0.23 | 0.02% | 1,017.02 | 1,017.95 | 1,011.79 | 0 |
27 May 2024 | 1,011.82 | -2.67 | -0.26% | 1,014.75 | 1,014.96 | 1,008.57 | 45 |
24 May 2024 | 1,014.49 | 1.30 | 0.13% | 1,012.90 | 1,014.92 | 1,012.68 | 0 |
23 May 2024 | 1,013.19 | -2.39 | -0.24% | 1,016.38 | 1,016.38 | 1,008.93 | 100 |
22 May 2024 | 1,015.58 | -1.24 | -0.12% | 1,015.42 | 1,015.96 | 1,014.38 | 0 |
21 May 2024 | 1,016.82 | 1.40 | 0.14% | 1,014.90 | 1,016.84 | 1,014.86 | 0 |
20 May 2024 | 1,015.42 | -0.92 | -0.09% | 1,010.37 | 1,016.47 | 1,009.28 | 130 |
17 May 2024 | 1,016.34 | -2.27 | -0.22% | 1,018.88 | 1,018.88 | 1,016.09 | 0 |
16 May 2024 | 1,018.61 | -0.98 | -0.10% | 1,019.50 | 1,019.95 | 1,018.08 | 0 |
15 May 2024 | 1,019.59 | 3.47 | 0.34% | 1,016.25 | 1,020.03 | 1,010.86 | 50 |
14 May 2024 | 1,016.12 | 0.18 | 0.02% | 1,016.47 | 1,017.60 | 1,016.10 | 0 |
13 May 2024 | 1,015.94 | 2.10 | 0.21% | 1,014.22 | 1,016.73 | 1,014.22 | 0 |
10 May 2024 | 1,013.84 | 3.89 | 0.39% | 1,014.98 | 1,015.53 | 1,009.18 | 10 |
09 May 2024 | 1,009.95 | -1.05 | -0.10% | 1,015.32 | 1,015.65 | 1,009.32 | 50 |
08 May 2024 | 1,011.00 | -5.63 | -0.55% | 1,015.50 | 1,015.60 | 1,009.39 | 54 |
07 May 2024 | 1,016.63 | 1.54 | 0.15% | 1,015.59 | 1,017.19 | 1,015.53 | 0 |
06 May 2024 | 1,015.09 | 1.29 | 0.13% | 1,014.19 | 1,016.50 | 1,013.86 | 0 |
03 May 2024 | 1,013.80 | 4.12 | 0.41% | 1,009.98 | 1,014.88 | 1,009.78 | 0 |