Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2725041219 20261229 0.022 | I09763 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 1,006.78 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.66 | 1,006.47 | 1,007.01 | 1,006.78 | 1,006.81 |
Resumen Histórico I09763
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09763 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,006.78 | -0.03 | 0.00% | 1,006.66 | 1,007.01 | 1,006.47 | 26 |
| 30 May 2024 | 1,006.81 | 0.46 | 0.05% | 1,006.72 | 1,006.91 | 1,006.45 | 0 |
| 29 May 2024 | 1,006.35 | 0.67 | 0.07% | 1,006.07 | 1,006.37 | 1,005.86 | 85 |
| 28 May 2024 | 1,005.68 | 0.74 | 0.07% | 1,004.95 | 1,005.69 | 1,004.90 | 20 |
| 27 May 2024 | 1,004.94 | 0.36 | 0.04% | 1,004.91 | 1,005.10 | 1,004.71 | 20 |
| 24 May 2024 | 1,004.58 | 0.30 | 0.03% | 1,004.36 | 1,020.00 | 1,004.26 | 50 |
| 23 May 2024 | 1,004.28 | 0.28 | 0.03% | 1,004.27 | 1,004.76 | 1,004.16 | 0 |
| 22 May 2024 | 1,004.00 | 1.22 | 0.12% | 1,003.45 | 1,004.06 | 1,003.25 | 0 |
| 21 May 2024 | 1,002.78 | -0.16 | -0.02% | 1,002.97 | 1,003.01 | 1,002.64 | 10 |
| 20 May 2024 | 1,002.94 | 1.23 | 0.12% | 1,002.25 | 1,002.94 | 1,002.14 | 0 |
| 17 May 2024 | 1,001.71 | 1.10 | 0.11% | 1,001.05 | 1,001.88 | 1,001.05 | 7 |
| 16 May 2024 | 1,000.61 | 0.29 | 0.03% | 1,000.57 | 1,001.09 | 1,000.48 | 3 |
| 15 May 2024 | 1,000.32 | -0.55 | -0.05% | 1,001.00 | 1,001.43 | 1,000.28 | 250 |
| 14 May 2024 | 1,000.87 | 0.23 | 0.02% | 1,000.78 | 1,001.24 | 1,000.72 | 0 |
| 13 May 2024 | 1,000.64 | -0.17 | -0.02% | 1,001.04 | 1,001.20 | 1,000.59 | 0 |
| 10 May 2024 | 1,000.81 | 0.98 | 0.10% | 999.79 | 1,000.81 | 999.79 | 0 |
| 09 May 2024 | 999.83 | 0.65 | 0.07% | 999.90 | 1,000.27 | 999.72 | 0 |
| 08 May 2024 | 999.18 | 0.77 | 0.08% | 998.49 | 999.26 | 998.48 | 0 |
| 07 May 2024 | 998.41 | -0.56 | -0.06% | 999.04 | 999.37 | 998.32 | 15 |
| 06 May 2024 | 998.97 | -0.98 | -0.10% | 999.19 | 999.51 | 998.63 | 40 |
| 03 May 2024 | 999.95 | 0.75 | 0.08% | 999.03 | 1,000.43 | 998.83 | 0 |
