Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2733099423 20260130 0.021 | I09767 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.67 | -0.17% | 999.09 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,009.87 | 999.09 | 1,009.87 | 999.09 | 1,000.76 |
Resumen Histórico I09767
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09767 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 999.09 | -1.67 | -0.17% | 1,009.87 | 1,009.87 | 999.09 | 204 |
| 13 Jun 2024 | 1,000.76 | 0.65 | 0.06% | 1,000.44 | 1,000.90 | 1,000.44 | 281 |
| 12 Jun 2024 | 1,000.11 | 0.04 | 0.00% | 1,000.16 | 1,000.54 | 1,000.11 | 437 |
| 11 Jun 2024 | 1,000.07 | -0.05 | 0.00% | 1,000.31 | 1,000.45 | 1,000.07 | 406 |
| 10 Jun 2024 | 1,000.12 | 0.12 | 0.01% | 1,000.24 | 1,000.30 | 1,000.12 | 411 |
| 07 Jun 2024 | 1,000.00 | 0.15 | 0.02% | 999.87 | 1,000.15 | 999.85 | 228 |
| 06 Jun 2024 | 999.85 | 0.90 | 0.09% | 999.41 | 1,008.97 | 999.40 | 422 |
| 05 Jun 2024 | 998.95 | 0.15 | 0.02% | 999.26 | 999.64 | 998.95 | 446 |
| 04 Jun 2024 | 998.80 | -0.10 | -0.01% | 999.02 | 1,002.98 | 998.78 | 478 |
| 03 Jun 2024 | 998.90 | -0.02 | 0.00% | 999.07 | 999.14 | 998.82 | 222 |
| 31 May 2024 | 998.92 | -0.07 | -0.01% | 999.08 | 999.09 | 998.72 | 153 |
| 30 May 2024 | 998.99 | 0.65 | 0.07% | 998.80 | 999.01 | 998.73 | 173 |
| 29 May 2024 | 998.34 | 0.01 | 0.00% | 998.61 | 998.70 | 998.29 | 124 |
| 28 May 2024 | 998.33 | 0.51 | 0.05% | 997.91 | 998.37 | 997.91 | 46 |
| 27 May 2024 | 997.82 | 0.47 | 0.05% | 997.73 | 997.83 | 997.69 | 53 |
| 24 May 2024 | 997.35 | 0.21 | 0.02% | 997.18 | 1,001.00 | 997.14 | 90 |
| 23 May 2024 | 997.14 | -0.01 | 0.00% | 997.49 | 997.52 | 997.11 | 86 |
| 22 May 2024 | 997.15 | 0.57 | 0.06% | 996.85 | 1,000.00 | 996.79 | 76 |
| 21 May 2024 | 996.58 | 0.05 | 0.01% | 996.65 | 996.65 | 996.46 | 39 |
| 20 May 2024 | 996.53 | 0.57 | 0.06% | 996.34 | 996.53 | 996.27 | 146 |
| 17 May 2024 | 995.96 | 0.50 | 0.05% | 995.75 | 995.98 | 995.74 | 45 |
| 16 May 2024 | 995.46 | 0.26 | 0.03% | 995.60 | 1,004.97 | 995.41 | 183 |
| 15 May 2024 | 995.20 | 0.14 | 0.01% | 995.16 | 995.55 | 995.11 | 126 |
