Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2733099852 20280131 30.872 | I09769 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -0.11% | 977.21 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 978.39 | 977.07 | 980.57 | 977.21 | 978.32 |
Resumen Histórico I09769
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09769 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 977.21 | -1.11 | -0.11% | 978.39 | 980.57 | 977.07 | 15 |
| 30 May 2024 | 978.32 | -3.56 | -0.36% | 984.26 | 984.57 | 972.19 | 60 |
| 29 May 2024 | 981.88 | -8.37 | -0.85% | 989.96 | 990.00 | 977.78 | 25 |
| 28 May 2024 | 990.25 | 2.93 | 0.30% | 981.68 | 992.23 | 981.68 | 49 |
| 27 May 2024 | 987.32 | 4.56 | 0.46% | 990.39 | 991.62 | 984.32 | 38 |
| 24 May 2024 | 982.76 | -1.23 | -0.13% | 982.18 | 988.87 | 980.96 | 42 |
| 23 May 2024 | 983.99 | 0.69 | 0.07% | 987.00 | 990.65 | 983.99 | 15 |
| 22 May 2024 | 983.30 | -4.07 | -0.41% | 986.96 | 987.64 | 980.75 | 33 |
| 21 May 2024 | 987.37 | 2.80 | 0.28% | 984.60 | 991.88 | 981.27 | 73 |
| 20 May 2024 | 984.57 | -1.38 | -0.14% | 985.39 | 988.00 | 979.57 | 51 |
| 17 May 2024 | 985.95 | -5.44 | -0.55% | 986.64 | 990.98 | 980.47 | 42 |
| 16 May 2024 | 991.39 | 7.06 | 0.72% | 986.32 | 993.29 | 986.32 | 29 |
| 15 May 2024 | 984.33 | -0.51 | -0.05% | 982.64 | 985.98 | 979.06 | 29 |
| 14 May 2024 | 984.84 | -0.80 | -0.08% | 984.59 | 989.26 | 978.54 | 53 |
| 13 May 2024 | 985.64 | 0.03 | 0.00% | 986.47 | 991.28 | 980.63 | 79 |
| 10 May 2024 | 985.61 | -2.07 | -0.21% | 984.83 | 991.44 | 981.24 | 35 |
| 09 May 2024 | 987.68 | 0.02 | 0.00% | 984.20 | 990.19 | 983.67 | 80 |
| 08 May 2024 | 987.66 | 7.52 | 0.77% | 981.94 | 988.93 | 975.11 | 55 |
| 07 May 2024 | 980.14 | 3.40 | 0.35% | 977.87 | 984.22 | 977.87 | 9 |
| 06 May 2024 | 976.74 | 11.82 | 1.22% | 969.23 | 976.84 | 968.66 | 6 |
| 03 May 2024 | 964.92 | -6.58 | -0.68% | 967.22 | 970.79 | 958.88 | 58 |
