Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2733100536 20300131 2013.627 | I09771 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.20 | 0.42% | 992.85 | 04:39:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 993.58 | 988.00 | 994.12 | 988.65 |
Resumen Histórico I09771
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09771 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 988.65 | -1.26 | -0.13% | 990.21 | 990.21 | 988.08 | 0 |
| 30 May 2024 | 989.91 | -0.90 | -0.09% | 991.26 | 991.26 | 985.10 | 37 |
| 29 May 2024 | 990.81 | -2.85 | -0.29% | 994.62 | 994.62 | 985.52 | 53 |
| 28 May 2024 | 993.66 | -1.85 | -0.19% | 997.31 | 997.31 | 991.80 | 1 |
| 27 May 2024 | 995.51 | 1.86 | 0.19% | 996.03 | 996.03 | 989.51 | 28 |
| 24 May 2024 | 993.65 | -1.62 | -0.16% | 992.59 | 993.74 | 991.79 | 0 |
| 23 May 2024 | 995.27 | -3.65 | -0.37% | 998.84 | 999.08 | 993.18 | 23 |
| 22 May 2024 | 998.92 | -0.23 | -0.02% | 999.56 | 999.56 | 997.39 | 0 |
| 21 May 2024 | 999.15 | 0.67 | 0.07% | 998.10 | 999.39 | 992.95 | 20 |
| 20 May 2024 | 998.48 | 0.62 | 0.06% | 998.63 | 998.71 | 992.34 | 5 |
| 17 May 2024 | 997.86 | -4.22 | -0.42% | 1,001.28 | 1,001.28 | 997.86 | 0 |
| 16 May 2024 | 1,002.08 | 0.24 | 0.02% | 1,003.33 | 1,003.39 | 996.50 | 54 |
| 15 May 2024 | 1,001.84 | 6.49 | 0.65% | 996.96 | 1,002.31 | 993.92 | 5 |
| 14 May 2024 | 995.35 | -1.98 | -0.20% | 997.26 | 997.70 | 994.75 | 0 |
| 13 May 2024 | 997.33 | -0.65 | -0.07% | 998.08 | 998.33 | 993.04 | 45 |
| 10 May 2024 | 997.98 | 0.56 | 0.06% | 998.32 | 999.09 | 997.90 | 0 |
| 09 May 2024 | 997.42 | 0.33 | 0.03% | 999.03 | 999.03 | 991.64 | 10 |
| 08 May 2024 | 997.09 | 2.53 | 0.25% | 994.52 | 997.29 | 992.53 | 110 |
| 07 May 2024 | 994.56 | 2.94 | 0.30% | 995.53 | 995.53 | 990.77 | 6 |
| 06 May 2024 | 991.62 | 4.60 | 0.47% | 986.10 | 993.30 | 986.10 | 14 |
| 03 May 2024 | 987.02 | 6.83 | 0.70% | 985.15 | 987.18 | 985.02 | 0 |
