Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2733100965 20290131 119.802 | I09772 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
991.55 | 985.56 | 991.64 | 993.66 |
Resumen Histórico I09772
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09772 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 993.66 | -0.16 | -0.02% | 995.30 | 1,000.08 | 989.18 | 20 |
12 Jun 2024 | 993.82 | 8.10 | 0.82% | 992.24 | 994.22 | 986.84 | 12 |
11 Jun 2024 | 985.72 | -7.39 | -0.74% | 987.39 | 993.28 | 985.51 | 33 |
10 Jun 2024 | 993.11 | -4.04 | -0.41% | 996.37 | 996.58 | 988.11 | 30 |
07 Jun 2024 | 997.15 | -1.59 | -0.16% | 998.96 | 998.96 | 993.23 | 38 |
06 Jun 2024 | 998.74 | 0.27 | 0.03% | 998.02 | 999.31 | 994.31 | 48 |
05 Jun 2024 | 998.47 | -0.52 | -0.05% | 1,001.66 | 1,001.66 | 995.56 | 158 |
04 Jun 2024 | 998.99 | 0.79 | 0.08% | 997.84 | 1,003.04 | 997.12 | 25 |
03 Jun 2024 | 998.20 | 1.94 | 0.19% | 993.62 | 998.20 | 993.51 | 153 |
31 May 2024 | 996.26 | 0.28 | 0.03% | 992.38 | 996.55 | 991.84 | 35 |
30 May 2024 | 995.98 | -0.29 | -0.03% | 994.60 | 995.98 | 990.02 | 81 |
29 May 2024 | 996.27 | -0.77 | -0.08% | 997.02 | 997.78 | 995.00 | 3 |
28 May 2024 | 997.04 | 4.24 | 0.43% | 996.54 | 997.82 | 994.87 | 35 |
27 May 2024 | 992.80 | 0.36 | 0.04% | 993.44 | 997.50 | 990.36 | 95 |
24 May 2024 | 992.44 | -0.38 | -0.04% | 992.29 | 993.31 | 989.70 | 13 |
23 May 2024 | 992.82 | -2.02 | -0.20% | 994.85 | 994.85 | 990.68 | 126 |
22 May 2024 | 994.84 | 0.52 | 0.05% | 995.45 | 995.99 | 993.27 | 25 |
21 May 2024 | 994.32 | -0.32 | -0.03% | 994.55 | 994.99 | 993.65 | 0 |
20 May 2024 | 994.64 | -1.15 | -0.12% | 997.98 | 997.98 | 992.53 | 40 |
17 May 2024 | 995.79 | -0.69 | -0.07% | 996.49 | 997.98 | 995.79 | 30 |
16 May 2024 | 996.48 | 0.42 | 0.04% | 997.00 | 997.13 | 994.55 | 46 |
15 May 2024 | 996.06 | 3.51 | 0.35% | 994.37 | 996.07 | 992.96 | 60 |
14 May 2024 | 992.55 | -1.88 | -0.19% | 994.57 | 994.83 | 989.91 | 33 |