Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574063 20240621 36000 | I09781 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.0285 | 0.032 | 0.0295 | 0.031 |
Resumen Histórico I09781
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09781 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.03 | 0.032 | 0.0285 | 0 |
16 May 2024 | 0.031 | -0.002 | -6.06% | 0.0335 | 0.034 | 0.029 | 380,000 |
15 May 2024 | 0.033 | 0.0045 | 15.79% | 0.0315 | 0.0345 | 0.029 | 0 |
14 May 2024 | 0.0285 | 0.008 | 39.02% | 0.02 | 0.029 | 0.02 | 0 |
13 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0175 | 0.021 | 0.017 | 0 |
10 May 2024 | 0.018 | 0.0045 | 33.33% | 0.016 | 0.02 | 0.0155 | 0 |
09 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.0115 | 0.0135 | 0.0095 | 0 |
08 May 2024 | 0.012 | -0.0025 | -17.24% | 0.014 | 0.0145 | 0.0105 | 0 |
07 May 2024 | 0.0145 | 0.002 | 16.00% | 0.015 | 0.0175 | 0.0125 | 0 |
06 May 2024 | 0.0125 | 0.0035 | 38.89% | 0.01 | 0.0135 | 0.0095 | 0 |
03 May 2024 | 0.009 | -0.003 | -25.00% | 0.0125 | 0.0125 | 0.0085 | 0 |
02 May 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.0145 | 0.0115 | 0 |
30 Abr 2024 | 0.013 | -0.01 | -43.48% | 0.0135 | 0.0135 | 0.0125 | 0 |
29 Abr 2024 | 0.023 | -0.0005 | -2.13% | 0.026 | 0.026 | 0.0215 | 0 |
26 Abr 2024 | 0.0235 | 0.003 | 14.63% | 0.023 | 0.0255 | 0.0215 | 0 |
25 Abr 2024 | 0.0205 | -0.004 | -16.33% | 0.025 | 0.0255 | 0.017 | 0 |
24 Abr 2024 | 0.0245 | -0.004 | -14.04% | 0.0305 | 0.0305 | 0.0245 | 0 |
23 Abr 2024 | 0.0285 | 0.01 | 54.05% | 0.021 | 0.029 | 0.02 | 0 |
22 Abr 2024 | 0.0185 | 0.002 | 12.12% | 0.02 | 0.02 | 0.0155 | 0 |
19 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.0115 | 0.017 | 0.0115 | 0 |
18 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.0135 | 0.016 | 0.0125 | 0 |