Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574253 20240920 26500 | I09800 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -8.57% | 0.016 | 04:13:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.016 | 0.017 | 0.0175 |
Resumen Histórico I09800
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09800 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0175 | 0.0015 | 9.38% | 0.0155 | 0.0175 | 0.0155 | 0 |
| 26 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.017 | 0.015 | 0 |
| 25 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.017 | 0.016 | 0 |
| 24 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.0175 | 0.018 | 0.015 | 2,770 |
| 21 Jun 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.0205 | 0.0175 | 0 |
| 20 Jun 2024 | 0.017 | -0.0015 | -8.11% | 0.0175 | 0.0175 | 0.016 | 0 |
| 19 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0.0175 | 0 |
| 18 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.0185 | 0.0205 | 0.0185 | 0 |
| 17 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.019 | 0.0235 | 0.0185 | 0 |
| 14 Jun 2024 | 0.0215 | 0.007 | 48.28% | 0.015 | 0.0235 | 0.015 | 0 |
| 13 Jun 2024 | 0.0145 | 0.004 | 38.10% | 0.011 | 0.015 | 0.0105 | 0 |
| 12 Jun 2024 | 0.0105 | -0.002 | -16.00% | 0.0115 | 0.0115 | 0.01 | 0 |
| 11 Jun 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0135 | 0.01 | 0 |
| 10 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.012 | 0.012 | 0.0105 | 0 |
| 07 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.011 | 0.009 | 0 |
| 06 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0105 | 0.0095 | 0 |
| 05 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 0.01 | 0 |
| 04 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 0 |
| 03 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 0 |
| 31 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 0 |
| 30 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
| 29 May 2024 | 0.014 | 0.002 | 16.67% | 0.0125 | 0.0145 | 0.0125 | 0 |
| 28 May 2024 | 0.012 | 0.0015 | 14.29% | 0.0095 | 0.0125 | 0.0095 | 0 |
