I09803 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0085 | 0 |
30 May 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.009 | 0 |
29 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0085 | 0.0105 | 0.0085 | 0 |
28 May 2024 | 0.009 | 0.0015 | 20.00% | 0.007 | 0.009 | 0.007 | 0 |
27 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |
24 May 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.0075 | 0 |
23 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
22 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 0 |
21 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 0 |
20 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
17 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
15 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0.008 | 0 |
14 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 0 |
13 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.008 | 0 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0075 | 0 |
09 May 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 0 |
08 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
07 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.0095 | 0 |
06 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.012 | 0.0105 | 0 |
03 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
02 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0115 | 0 |
30 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0.0125 | 0 |
29 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 0 |
26 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.0145 | 0 |
25 Abr 2024 | 0.017 | 0.0015 | 9.68% | 0.015 | 0.0185 | 0.015 | 0 |
24 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.014 | 0 |
23 Abr 2024 | 0.0155 | -0.0035 | -18.42% | 0.0175 | 0.018 | 0.0155 | 0 |
22 Abr 2024 | 0.019 | -0.0025 | -11.63% | 0.019 | 0.021 | 0.019 | 0 |
19 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.0245 | 0.021 | 0 |
18 Abr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.0235 | 0.0215 | 0 |
17 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.0255 | 0.022 | 0 |
16 Abr 2024 | 0.026 | 0.0045 | 20.93% | 0.0245 | 0.0265 | 0.024 | 0 |
15 Abr 2024 | 0.0215 | -0.0025 | -10.42% | 0.022 | 0.022 | 0.0195 | 0 |
12 Abr 2024 | 0.024 | 0.0025 | 11.63% | 0.0195 | 0.0245 | 0.019 | 0 |
11 Abr 2024 | 0.0215 | 0.0015 | 7.50% | 0.0195 | 0.023 | 0.0195 | 0 |
10 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.0175 | 0.021 | 0.017 | 0 |
09 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.0195 | 0.0175 | 0 |
08 Abr 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.017 | 0 |
05 Abr 2024 | 0.0185 | 0.0005 | 2.78% | 0.0205 | 0.0205 | 0.018 | 0 |
04 Abr 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.0175 | 0 |
03 Abr 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
02 Abr 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.0195 | 0.0165 | 0 |
28 Mar 2024 | 0.0175 | 0.001 | 6.06% | 0.016 | 0.0175 | 0.016 | 0 |
27 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 0.0165 | 0 |
26 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.0175 | 0.0175 | 0.0165 | 0 |
25 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 0.016 | 0 |
22 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.0185 | 0.0185 | 0.017 | 0 |
21 Mar 2024 | 0.018 | -0.0005 | -2.70% | 0.017 | 0.018 | 0.0165 | 0 |
20 Mar 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.019 | 0.0185 | 0 |
19 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.0215 | 0.0215 | 0.019 | 0 |
18 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.02 | 0 |
15 Mar 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.022 | 0.0205 | 0 |
14 Mar 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 0 |
13 Mar 2024 | 0.0225 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0215 | 0 |
12 Mar 2024 | 0.0225 | -0.003 | -11.76% | 0.024 | 0.0255 | 0.0225 | 0 |
11 Mar 2024 | 0.0255 | 0.001 | 4.08% | 0.0255 | 0.027 | 0.0255 | 0 |
08 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.0235 | 0 |
07 Mar 2024 | 0.0245 | -0.0005 | -2.00% | 0.026 | 0.026 | 0.024 | 0 |
06 Mar 2024 | 0.025 | -0.002 | -7.41% | 0.0255 | 0.026 | 0.025 | 0 |
05 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.025 | 0 |
04 Mar 2024 | 0.027 | 0.0015 | 5.88% | 0.025 | 0.0275 | 0.025 | 0 |