Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574477 20240902 23.5 | I09821 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.121 |
Resumen Histórico I09821
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09821 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.121 | 0.001 | 0.83% | 0.1165 | 0.121 | 0.102 | 0 |
05 Jun 2024 | 0.12 | 0.0105 | 9.59% | 0.1185 | 0.124 | 0.1165 | 0 |
04 Jun 2024 | 0.1095 | 0.00 | 0.00% | 0.1055 | 0.11 | 0.093 | 0 |
03 Jun 2024 | 0.1095 | 0.0015 | 1.39% | 0.1185 | 0.1185 | 0.1065 | 0 |
31 May 2024 | 0.108 | 0.004 | 3.85% | 0.107 | 0.11 | 0.1015 | 0 |
30 May 2024 | 0.104 | 0.0065 | 6.67% | 0.097 | 0.106 | 0.097 | 0 |
29 May 2024 | 0.0975 | -0.007 | -6.70% | 0.10 | 0.103 | 0.093 | 0 |
28 May 2024 | 0.1045 | -0.003 | -2.79% | 0.111 | 0.111 | 0.10 | 0 |
27 May 2024 | 0.1075 | 0.0075 | 7.50% | 0.1015 | 0.1075 | 0.0985 | 0 |
24 May 2024 | 0.10 | -0.003 | -2.91% | 0.0875 | 0.102 | 0.087 | 0 |
23 May 2024 | 0.103 | 0.008 | 8.42% | 0.103 | 0.108 | 0.096 | 0 |
22 May 2024 | 0.095 | -0.0115 | -10.80% | 0.114 | 0.114 | 0.095 | 0 |
21 May 2024 | 0.1065 | -0.027 | -20.22% | 0.0895 | 0.108 | 0.085 | 0 |
20 May 2024 | 0.1335 | 0.0055 | 4.30% | 0.127 | 0.1415 | 0.127 | 0 |
17 May 2024 | 0.128 | 0.0035 | 2.81% | 0.124 | 0.1305 | 0.12 | 0 |
16 May 2024 | 0.1245 | 0.0115 | 10.18% | 0.1205 | 0.1275 | 0.1165 | 0 |
15 May 2024 | 0.113 | -0.005 | -4.24% | 0.123 | 0.133 | 0.1125 | 0 |
14 May 2024 | 0.118 | 0.0095 | 8.76% | 0.107 | 0.118 | 0.0995 | 0 |
13 May 2024 | 0.1085 | 0.008 | 7.96% | 0.102 | 0.1085 | 0.099 | 0 |
10 May 2024 | 0.1005 | 0.0135 | 15.52% | 0.0955 | 0.105 | 0.0925 | 0 |
09 May 2024 | 0.087 | 0.0095 | 12.26% | 0.083 | 0.0875 | 0.077 | 0 |
08 May 2024 | 0.0775 | -0.003 | -3.73% | 0.084 | 0.0865 | 0.0715 | 0 |
07 May 2024 | 0.0805 | 0.024 | 42.48% | 0.06 | 0.082 | 0.059 | 0 |