Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574519 20240902 25 | I09825 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.032 | 0.024 | 0.033 | 0.0255 | 0.036 |
Resumen Histórico I09825
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09825 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0255 | -0.0105 | -29.17% | 0.032 | 0.033 | 0.024 | 0 |
20 Jun 2024 | 0.036 | 0.011 | 44.00% | 0.0275 | 0.0375 | 0.0275 | 0 |
19 Jun 2024 | 0.025 | -0.0065 | -20.63% | 0.0325 | 0.035 | 0.025 | 0 |
18 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.031 | 0 |
17 Jun 2024 | 0.0315 | 0.005 | 18.87% | 0.0305 | 0.0335 | 0.026 | 0 |
14 Jun 2024 | 0.0265 | -0.018 | -40.45% | 0.0365 | 0.0395 | 0.024 | 0 |
13 Jun 2024 | 0.0445 | -0.029 | -39.46% | 0.066 | 0.066 | 0.0435 | 0 |
12 Jun 2024 | 0.0735 | 0.0155 | 26.72% | 0.0585 | 0.074 | 0.0585 | 0 |
11 Jun 2024 | 0.058 | -0.017 | -22.67% | 0.0745 | 0.077 | 0.0555 | 0 |
10 Jun 2024 | 0.075 | -0.0135 | -15.25% | 0.075 | 0.075 | 0.072 | 0 |
07 Jun 2024 | 0.0885 | -0.0165 | -15.71% | 0.1115 | 0.1115 | 0.0875 | 0 |
06 Jun 2024 | 0.105 | 0.0025 | 2.44% | 0.1115 | 0.115 | 0.1025 | 0 |
05 Jun 2024 | 0.1025 | 0.0035 | 3.54% | 0.1005 | 0.1075 | 0.097 | 0 |
04 Jun 2024 | 0.099 | -0.0055 | -5.26% | 0.098 | 0.1045 | 0.0945 | 0 |
03 Jun 2024 | 0.1045 | -0.001 | -0.95% | 0.124 | 0.124 | 0.1005 | 0 |
31 May 2024 | 0.1055 | -0.013 | -10.97% | 0.1135 | 0.114 | 0.1005 | 0 |
30 May 2024 | 0.1185 | 0.0245 | 26.06% | 0.0925 | 0.1185 | 0.0925 | 0 |
29 May 2024 | 0.094 | -0.026 | -21.67% | 0.1095 | 0.1105 | 0.0925 | 0 |
28 May 2024 | 0.12 | -0.0035 | -2.83% | 0.1215 | 0.129 | 0.1145 | 0 |
27 May 2024 | 0.1235 | -0.0055 | -4.26% | 0.1245 | 0.1275 | 0.118 | 0 |
24 May 2024 | 0.129 | 0.001 | 0.78% | 0.114 | 0.1325 | 0.114 | 0 |
23 May 2024 | 0.128 | 0.003 | 2.40% | 0.1305 | 0.138 | 0.121 | 0 |
22 May 2024 | 0.125 | -0.022 | -14.97% | 0.142 | 0.142 | 0.1215 | 0 |