Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574527 20240902 25.5 | I09826 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.0185 | 0.0215 | 0.0185 | 0.0245 |
Resumen Histórico I09826
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09826 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0185 | -0.006 | -24.49% | 0.02 | 0.0215 | 0.0185 | 0 |
24 Jun 2024 | 0.0245 | 0.006 | 32.43% | 0.022 | 0.0255 | 0.02 | 0 |
21 Jun 2024 | 0.0185 | -0.009 | -32.73% | 0.023 | 0.0235 | 0.017 | 4,000 |
20 Jun 2024 | 0.0275 | 0.01 | 57.14% | 0.0195 | 0.028 | 0.0195 | 0 |
19 Jun 2024 | 0.0175 | -0.005 | -22.22% | 0.0235 | 0.0255 | 0.0175 | 0 |
18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.025 | 0.0255 | 0.022 | 0 |
17 Jun 2024 | 0.0225 | 0.004 | 21.62% | 0.0215 | 0.024 | 0.0185 | 0 |
14 Jun 2024 | 0.0185 | -0.014 | -43.08% | 0.026 | 0.028 | 0.0165 | 0 |
13 Jun 2024 | 0.0325 | -0.0235 | -41.96% | 0.0495 | 0.05 | 0.0315 | 0 |
12 Jun 2024 | 0.056 | 0.01 | 21.74% | 0.044 | 0.0565 | 0.044 | 0 |
11 Jun 2024 | 0.046 | -0.0115 | -20.00% | 0.057 | 0.0585 | 0.041 | 0 |
10 Jun 2024 | 0.0575 | -0.0115 | -16.67% | 0.057 | 0.0575 | 0.055 | 0 |
07 Jun 2024 | 0.069 | -0.014 | -16.87% | 0.0885 | 0.0885 | 0.0675 | 0 |
06 Jun 2024 | 0.083 | 0.0025 | 3.11% | 0.088 | 0.0915 | 0.0805 | 0 |
05 Jun 2024 | 0.0805 | 0.0025 | 3.21% | 0.079 | 0.085 | 0.076 | 0 |
04 Jun 2024 | 0.078 | -0.0045 | -5.45% | 0.077 | 0.0825 | 0.074 | 0 |
03 Jun 2024 | 0.0825 | -0.0015 | -1.79% | 0.10 | 0.10 | 0.079 | 0 |
31 May 2024 | 0.084 | -0.0115 | -12.04% | 0.091 | 0.0915 | 0.0795 | 0 |
30 May 2024 | 0.0955 | 0.0215 | 29.05% | 0.0725 | 0.0955 | 0.0725 | 0 |
29 May 2024 | 0.074 | -0.0225 | -23.32% | 0.0875 | 0.0885 | 0.073 | 0 |
28 May 2024 | 0.0965 | -0.0035 | -3.50% | 0.098 | 0.1045 | 0.092 | 0 |
27 May 2024 | 0.10 | -0.005 | -4.76% | 0.101 | 0.1035 | 0.095 | 0 |