I09827 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
30 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
29 May 2024 | 0.127 | -0.01 | -7.30% | 0.132 | 0.137 | 0.123 | 0 |
28 May 2024 | 0.137 | 0.001 | 0.74% | 0.144 | 0.144 | 0.135 | 0 |
27 May 2024 | 0.136 | -0.01 | -6.85% | 0.142 | 0.142 | 0.13 | 0 |
24 May 2024 | 0.146 | -0.001 | -0.68% | 0.1345 | 0.146 | 0.1335 | 0 |
23 May 2024 | 0.147 | 0.0015 | 1.03% | 0.1475 | 0.154 | 0.145 | 0 |
22 May 2024 | 0.1455 | 0.003 | 2.11% | 0.138 | 0.1475 | 0.1325 | 0 |
21 May 2024 | 0.1425 | -0.017 | -10.66% | 0.1495 | 0.1495 | 0.1325 | 0 |
20 May 2024 | 0.1595 | -0.0005 | -0.31% | 0.1585 | 0.1595 | 0.1525 | 0 |
17 May 2024 | 0.16 | 0.002 | 1.27% | 0.1555 | 0.161 | 0.1515 | 0 |
16 May 2024 | 0.158 | -0.002 | -1.25% | 0.162 | 0.1635 | 0.1555 | 0 |
15 May 2024 | 0.16 | -0.008 | -4.76% | 0.1625 | 0.164 | 0.15 | 0 |
14 May 2024 | 0.168 | -0.002 | -1.18% | 0.176 | 0.176 | 0.16 | 0 |
13 May 2024 | 0.17 | 0.0145 | 9.32% | 0.165 | 0.1715 | 0.162 | 2,000 |
10 May 2024 | 0.1555 | 0.0255 | 19.62% | 0.1405 | 0.159 | 0.138 | 0 |
09 May 2024 | 0.13 | 0.0025 | 1.96% | 0.1255 | 0.142 | 0.117 | 0 |
08 May 2024 | 0.1275 | 0.0045 | 3.66% | 0.129 | 0.1295 | 0.122 | 0 |
07 May 2024 | 0.123 | 0.016 | 14.95% | 0.1115 | 0.123 | 0.11 | 0 |
06 May 2024 | 0.107 | 0.007 | 7.00% | 0.102 | 0.1095 | 0.101 | 0 |
03 May 2024 | 0.10 | -0.0015 | -1.48% | 0.1035 | 0.105 | 0.096 | 0 |
02 May 2024 | 0.1015 | 0.001 | 1.00% | 0.10 | 0.105 | 0.10 | 0 |
30 Abr 2024 | 0.1005 | 0.008 | 8.65% | 0.0965 | 0.1065 | 0.0965 | 2,000 |
29 Abr 2024 | 0.0925 | 0.0025 | 2.78% | 0.0925 | 0.0925 | 0.0875 | 0 |
26 Abr 2024 | 0.09 | 0.0095 | 11.80% | 0.083 | 0.0915 | 0.08 | 0 |
25 Abr 2024 | 0.0805 | -0.0085 | -9.55% | 0.09 | 0.09 | 0.078 | 0 |
24 Abr 2024 | 0.089 | 0.0125 | 16.34% | 0.0825 | 0.0905 | 0.081 | 0 |
23 Abr 2024 | 0.0765 | 0.008 | 11.68% | 0.0715 | 0.0825 | 0.0715 | 0 |
22 Abr 2024 | 0.0685 | -0.0015 | -2.14% | 0.0765 | 0.0765 | 0.066 | 0 |
19 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.0635 | 0.0715 | 0.0565 | 0 |
18 Abr 2024 | 0.071 | 0.0095 | 15.45% | 0.072 | 0.072 | 0.067 | 0 |
17 Abr 2024 | 0.0615 | 0.006 | 10.81% | 0.0575 | 0.067 | 0.0575 | 0 |
16 Abr 2024 | 0.0555 | -0.0115 | -17.16% | 0.0535 | 0.058 | 0.0505 | 0 |
15 Abr 2024 | 0.067 | 0.0045 | 7.20% | 0.065 | 0.073 | 0.0635 | 0 |
12 Abr 2024 | 0.0625 | 0.0025 | 4.17% | 0.0685 | 0.0705 | 0.0615 | 0 |
11 Abr 2024 | 0.06 | -0.019 | -24.05% | 0.076 | 0.08 | 0.055 | 0 |
10 Abr 2024 | 0.079 | 0.0065 | 8.97% | 0.0755 | 0.0805 | 0.0705 | 0 |
09 Abr 2024 | 0.0725 | -0.0075 | -9.38% | 0.079 | 0.0805 | 0.0725 | 0 |
08 Abr 2024 | 0.08 | 0.0025 | 3.23% | 0.0765 | 0.0825 | 0.0765 | 15,000 |
05 Abr 2024 | 0.0775 | -0.0045 | -5.49% | 0.068 | 0.0785 | 0.0655 | 15,000 |
04 Abr 2024 | 0.082 | 0.012 | 17.14% | 0.073 | 0.082 | 0.07 | 0 |
03 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.072 | 0.066 | 0 |
02 Abr 2024 | 0.065 | -0.01 | -13.33% | 0.076 | 0.078 | 0.063 | 0 |
28 Mar 2024 | 0.075 | -0.0065 | -7.98% | 0.081 | 0.082 | 0.0735 | 0 |
27 Mar 2024 | 0.0815 | -0.0065 | -7.39% | 0.089 | 0.089 | 0.081 | 0 |
26 Mar 2024 | 0.088 | -0.003 | -3.30% | 0.088 | 0.088 | 0.084 | 0 |
25 Mar 2024 | 0.091 | 0.005 | 5.81% | 0.0885 | 0.0945 | 0.0865 | 0 |
22 Mar 2024 | 0.086 | 0.0005 | 0.58% | 0.0845 | 0.088 | 0.08 | 0 |
21 Mar 2024 | 0.0855 | 0.00 | 0.00% | 0.088 | 0.089 | 0.0815 | 0 |
20 Mar 2024 | 0.0855 | 0.004 | 4.91% | 0.0795 | 0.0855 | 0.077 | 0 |
19 Mar 2024 | 0.0815 | 0.014 | 20.74% | 0.065 | 0.0825 | 0.065 | 0 |
18 Mar 2024 | 0.0675 | -0.009 | -11.76% | 0.0745 | 0.0755 | 0.0645 | 0 |
15 Mar 2024 | 0.0765 | 0.0145 | 23.39% | 0.0645 | 0.0765 | 0.0645 | 0 |
14 Mar 2024 | 0.062 | -0.002 | -3.13% | 0.0635 | 0.0635 | 0.059 | 0 |
13 Mar 2024 | 0.064 | 0.004 | 6.67% | 0.0605 | 0.065 | 0.057 | 0 |
12 Mar 2024 | 0.06 | 0.0115 | 23.71% | 0.0505 | 0.0605 | 0.0495 | 0 |
11 Mar 2024 | 0.0485 | -0.01 | -17.09% | 0.051 | 0.051 | 0.045 | 0 |
08 Mar 2024 | 0.0585 | -0.003 | -4.88% | 0.0595 | 0.0615 | 0.056 | 0 |
07 Mar 2024 | 0.0615 | -0.0085 | -12.14% | 0.0625 | 0.0705 | 0.061 | 0 |
06 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.073 | 0.074 | 0.068 | 0 |
05 Mar 2024 | 0.069 | 0.0035 | 5.34% | 0.0675 | 0.0695 | 0.064 | 0 |
04 Mar 2024 | 0.0655 | 0.0035 | 5.65% | 0.0605 | 0.066 | 0.06 | 0 |
01 Mar 2024 | 0.062 | -0.004 | -6.06% | 0.069 | 0.07 | 0.062 | 0 |