Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574618 20240603 6.5 | I09835 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0335 | 0.032 | 0.021 |
Resumen Histórico I09835
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09835 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.032 | 0.011 | 52.38% | 0.0245 | 0.0335 | 0.0245 | 150,000 |
16 May 2024 | 0.021 | 0.001 | 5.00% | 0.0195 | 0.0255 | 0.019 | 100,000 |
15 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.0235 | 0.018 | 600,000 |
14 May 2024 | 0.018 | 0.007 | 63.64% | 0.0115 | 0.0185 | 0.0115 | 450,000 |
13 May 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.0115 | 0.0095 | 0 |
10 May 2024 | 0.0115 | 0.001 | 9.52% | 0.0095 | 0.0135 | 0.0095 | 0 |
09 May 2024 | 0.0105 | -0.0035 | -25.00% | 0.012 | 0.012 | 0.0085 | 0 |
08 May 2024 | 0.014 | -0.01 | -41.67% | 0.0215 | 0.0215 | 0.013 | 0 |
07 May 2024 | 0.024 | 0.0065 | 37.14% | 0.02 | 0.024 | 0.0175 | 0 |
06 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.0165 | 0.0175 | 0.0145 | 0 |
03 May 2024 | 0.015 | -0.0055 | -26.83% | 0.021 | 0.021 | 0.0125 | 0 |
02 May 2024 | 0.0205 | 0.003 | 17.14% | 0.0205 | 0.0205 | 0.018 | 0 |
30 Abr 2024 | 0.0175 | 0.001 | 6.06% | 0.016 | 0.0195 | 0.0155 | 0 |
29 Abr 2024 | 0.0165 | -0.003 | -15.38% | 0.0205 | 0.0205 | 0.015 | 0 |
26 Abr 2024 | 0.0195 | 0.003 | 18.18% | 0.017 | 0.02 | 0.017 | 0 |
25 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.016 | 0 |
24 Abr 2024 | 0.0165 | -0.001 | -5.71% | 0.0185 | 0.0185 | 0.016 | 0 |
23 Abr 2024 | 0.0175 | 0.006 | 52.17% | 0.0125 | 0.018 | 0.0125 | 0 |
22 Abr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0145 | 0.0145 | 0.0095 | 0 |
19 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.01 | 0.013 | 0.009 | 0 |
18 Abr 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.0115 | 0.0095 | 0 |