Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574667 20240902 6.4 | I09840 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 06:21:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0245 | 0.024 | 0.027 | 0.026 |
Resumen Histórico I09840
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09840 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.0285 | 0.0285 | 0.0255 | 0 |
| 25 Jun 2024 | 0.0275 | -0.0045 | -14.06% | 0.033 | 0.033 | 0.026 | 0 |
| 24 Jun 2024 | 0.032 | 0.005 | 18.52% | 0.0315 | 0.033 | 0.03 | 0 |
| 21 Jun 2024 | 0.027 | -0.0065 | -19.40% | 0.0315 | 0.0315 | 0.0245 | 0 |
| 20 Jun 2024 | 0.0335 | 0.0045 | 15.52% | 0.03 | 0.034 | 0.0295 | 0 |
| 19 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.0275 | 0.0315 | 0.0255 | 0 |
| 18 Jun 2024 | 0.027 | 0.0025 | 10.20% | 0.027 | 0.028 | 0.025 | 0 |
| 17 Jun 2024 | 0.0245 | 0.0025 | 11.36% | 0.0245 | 0.026 | 0.021 | 0 |
| 14 Jun 2024 | 0.022 | -0.0035 | -13.73% | 0.023 | 0.0245 | 0.019 | 0 |
| 13 Jun 2024 | 0.0255 | -0.0085 | -25.00% | 0.0335 | 0.034 | 0.0255 | 0 |
| 12 Jun 2024 | 0.034 | 0.0015 | 4.62% | 0.0345 | 0.0375 | 0.0335 | 0 |
| 11 Jun 2024 | 0.0325 | -0.012 | -26.97% | 0.0365 | 0.04 | 0.0315 | 0 |
| 10 Jun 2024 | 0.0445 | -0.008 | -15.24% | 0.044 | 0.045 | 0.0425 | 0 |
| 07 Jun 2024 | 0.0525 | 0.0015 | 2.94% | 0.0505 | 0.0545 | 0.0465 | 0 |
| 06 Jun 2024 | 0.051 | 0.0075 | 17.24% | 0.046 | 0.053 | 0.0415 | 0 |
| 05 Jun 2024 | 0.0435 | -0.004 | -8.42% | 0.047 | 0.048 | 0.043 | 0 |
| 04 Jun 2024 | 0.0475 | -0.009 | -15.93% | 0.0515 | 0.0515 | 0.044 | 0 |
| 03 Jun 2024 | 0.0565 | -0.003 | -5.04% | 0.0625 | 0.0625 | 0.055 | 0 |
| 31 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.062 | 0.062 | 0.057 | 0 |
| 30 May 2024 | 0.06 | 0.012 | 25.00% | 0.05 | 0.0605 | 0.05 | 0 |
| 29 May 2024 | 0.048 | -0.0075 | -13.51% | 0.056 | 0.056 | 0.046 | 0 |
| 28 May 2024 | 0.0555 | 0.0045 | 8.82% | 0.052 | 0.057 | 0.052 | 0 |
| 27 May 2024 | 0.051 | -0.0015 | -2.86% | 0.054 | 0.054 | 0.0485 | 0 |
