I09844 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.009 | 0.007 | 0 |
26 Jun 2024 | 0.008 | -0.0055 | -40.74% | 0.0105 | 0.011 | 0.007 | 0 |
25 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0115 | 0 |
24 Jun 2024 | 0.0135 | 0.0045 | 50.00% | 0.0105 | 0.016 | 0.0105 | 0 |
21 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.0095 | 0.01 | 0.008 | 0 |
20 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.0125 | 0.013 | 0.0095 | 0 |
19 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.0095 | 0.014 | 0.0095 | 0 |
18 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0125 | 0.013 | 0.0105 | 0 |
17 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.0125 | 0.009 | 0 |
14 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.0125 | 0.014 | 0.01 | 0 |
13 Jun 2024 | 0.014 | -0.0105 | -42.86% | 0.0175 | 0.018 | 0.0135 | 0 |
12 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.023 | 0.025 | 0.017 | 0 |
11 Jun 2024 | 0.027 | 0.006 | 28.57% | 0.02 | 0.028 | 0.0185 | 0 |
10 Jun 2024 | 0.021 | -0.0015 | -6.67% | 0.0175 | 0.021 | 0.0165 | 0 |
07 Jun 2024 | 0.0225 | -0.0025 | -10.00% | 0.024 | 0.024 | 0.0185 | 0 |
06 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.024 | 0.0285 | 0.0235 | 0 |
05 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.031 | 0.031 | 0.026 | 0 |
04 Jun 2024 | 0.03 | -0.012 | -28.57% | 0.0345 | 0.0345 | 0.027 | 0 |
03 Jun 2024 | 0.042 | 0.0025 | 6.33% | 0.0475 | 0.0505 | 0.04 | 0 |
31 May 2024 | 0.0395 | -0.002 | -4.82% | 0.043 | 0.0435 | 0.0375 | 0 |
30 May 2024 | 0.0415 | 0.004 | 10.67% | 0.0345 | 0.044 | 0.033 | 0 |
29 May 2024 | 0.0375 | -0.014 | -27.18% | 0.0405 | 0.046 | 0.0335 | 0 |
28 May 2024 | 0.0515 | 0.00 | 0.00% | 0.052 | 0.0545 | 0.048 | 0 |
27 May 2024 | 0.0515 | 0.005 | 10.75% | 0.046 | 0.054 | 0.0445 | 0 |
24 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0415 | 0.048 | 0.04 | 0 |
23 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.055 | 0.0565 | 0.046 | 0 |
22 May 2024 | 0.05 | -0.0075 | -13.04% | 0.035 | 0.0505 | 0.035 | 0 |
21 May 2024 | 0.0575 | -0.0205 | -26.28% | 0.0695 | 0.0725 | 0.0535 | 0 |
20 May 2024 | 0.078 | -0.007 | -8.24% | 0.076 | 0.085 | 0.066 | 0 |
17 May 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.091 | 0.084 | 0 |
16 May 2024 | 0.096 | -0.001 | -1.03% | 0.0845 | 0.102 | 0.0825 | 0 |
15 May 2024 | 0.097 | -0.02 | -17.09% | 0.122 | 0.122 | 0.089 | 0 |
14 May 2024 | 0.117 | 0.0105 | 9.86% | 0.119 | 0.1255 | 0.1135 | 0 |
13 May 2024 | 0.1065 | 0.0165 | 18.33% | 0.0925 | 0.108 | 0.0895 | 0 |
10 May 2024 | 0.09 | -0.0055 | -5.76% | 0.0945 | 0.0945 | 0.0825 | 0 |
09 May 2024 | 0.0955 | -0.0045 | -4.50% | 0.09 | 0.098 | 0.0835 | 0 |
08 May 2024 | 0.10 | -0.055 | -35.48% | 0.079 | 0.107 | 0.0745 | 0 |
07 May 2024 | 0.155 | 0.0165 | 11.91% | 0.1425 | 0.155 | 0.129 | 0 |
06 May 2024 | 0.1385 | 0.006 | 4.53% | 0.14 | 0.1525 | 0.131 | 0 |
03 May 2024 | 0.1325 | 0.007 | 5.58% | 0.1305 | 0.1405 | 0.1215 | 0 |
02 May 2024 | 0.1255 | -0.0115 | -8.39% | 0.111 | 0.1415 | 0.111 | 0 |
30 Abr 2024 | 0.137 | -0.111 | -44.76% | 0.208 | 0.208 | 0.124 | 0 |
29 Abr 2024 | 0.248 | -0.0035 | -1.39% | 0.2695 | 0.274 | 0.24 | 0 |
26 Abr 2024 | 0.2515 | 0.0365 | 16.98% | 0.221 | 0.264 | 0.221 | 0 |
25 Abr 2024 | 0.215 | -0.0225 | -9.47% | 0.2475 | 0.2475 | 0.19 | 0 |
24 Abr 2024 | 0.2375 | 0.005 | 2.15% | 0.2295 | 0.2455 | 0.2015 | 0 |
23 Abr 2024 | 0.2325 | 0.013 | 5.92% | 0.2225 | 0.2325 | 0.1905 | 0 |
22 Abr 2024 | 0.2195 | 0.0005 | 0.23% | 0.2495 | 0.2495 | 0.209 | 0 |
19 Abr 2024 | 0.219 | -0.0735 | -25.13% | 0.232 | 0.232 | 0.1965 | 0 |
18 Abr 2024 | 0.2925 | 0.032 | 12.28% | 0.2575 | 0.2925 | 0.2575 | 0 |
17 Abr 2024 | 0.2605 | -0.008 | -2.98% | 0.2555 | 0.2875 | 0.2505 | 0 |
16 Abr 2024 | 0.2685 | -0.0445 | -14.22% | 0.2515 | 0.299 | 0.2255 | 0 |
15 Abr 2024 | 0.313 | 0.0175 | 5.92% | 0.334 | 0.385 | 0.31 | 0 |
12 Abr 2024 | 0.2955 | -0.0845 | -22.24% | 0.402 | 0.418 | 0.286 | 0 |
11 Abr 2024 | 0.38 | -0.009 | -2.31% | 0.359 | 0.419 | 0.359 | 0 |
10 Abr 2024 | 0.389 | -0.086 | -18.11% | 0.516 | 0.541 | 0.388 | 0 |
09 Abr 2024 | 0.475 | -0.049 | -9.35% | 0.493 | 0.522 | 0.475 | 0 |
08 Abr 2024 | 0.524 | 0.093 | 21.58% | 0.459 | 0.528 | 0.455 | 0 |
05 Abr 2024 | 0.431 | -0.099 | -18.68% | 0.473 | 0.473 | 0.419 | 0 |
04 Abr 2024 | 0.53 | 0.133 | 33.50% | 0.398 | 0.557 | 0.398 | 0 |
03 Abr 2024 | 0.397 | 0.1565 | 65.07% | 0.2305 | 0.401 | 0.2305 | 0 |
02 Abr 2024 | 0.2405 | -0.005 | -2.04% | 0.2335 | 0.267 | 0.215 | 0 |