I09856 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.071 | -0.0125 | -14.97% | 0.0785 | 0.0835 | 0.0635 | 0 |
13 Jun 2024 | 0.0835 | -0.0135 | -13.92% | 0.0955 | 0.0975 | 0.0835 | 0 |
12 Jun 2024 | 0.097 | -0.0025 | -2.51% | 0.1035 | 0.107 | 0.097 | 0 |
11 Jun 2024 | 0.0995 | -0.0145 | -12.72% | 0.111 | 0.113 | 0.0975 | 0 |
10 Jun 2024 | 0.114 | -0.0065 | -5.39% | 0.1245 | 0.1245 | 0.112 | 0 |
07 Jun 2024 | 0.1205 | 0.002 | 1.69% | 0.1165 | 0.123 | 0.1115 | 0 |
06 Jun 2024 | 0.1185 | 0.013 | 12.32% | 0.108 | 0.12 | 0.101 | 0 |
05 Jun 2024 | 0.1055 | -0.004 | -3.65% | 0.11 | 0.1105 | 0.104 | 0 |
04 Jun 2024 | 0.1095 | -0.0125 | -10.25% | 0.1125 | 0.1125 | 0.102 | 0 |
03 Jun 2024 | 0.122 | -0.001 | -0.81% | 0.1245 | 0.1295 | 0.122 | 5,000 |
31 May 2024 | 0.123 | -0.002 | -1.60% | 0.13 | 0.1315 | 0.121 | 0 |
30 May 2024 | 0.125 | 0.013 | 11.61% | 0.12 | 0.128 | 0.1195 | 0 |
29 May 2024 | 0.112 | -0.009 | -7.44% | 0.1205 | 0.121 | 0.109 | 0 |
28 May 2024 | 0.121 | 0.0095 | 8.52% | 0.114 | 0.1235 | 0.114 | 0 |
27 May 2024 | 0.1115 | -0.003 | -2.62% | 0.116 | 0.116 | 0.1105 | 0 |
24 May 2024 | 0.1145 | 0.0005 | 0.44% | 0.107 | 0.1145 | 0.106 | 0 |
23 May 2024 | 0.114 | 0.001 | 0.88% | 0.1165 | 0.1165 | 0.1055 | 0 |
22 May 2024 | 0.113 | -0.003 | -2.59% | 0.118 | 0.1195 | 0.1125 | 0 |
21 May 2024 | 0.116 | -0.0075 | -6.07% | 0.1195 | 0.1195 | 0.1105 | 0 |
20 May 2024 | 0.1235 | -0.006 | -4.63% | 0.1265 | 0.132 | 0.1225 | 0 |
17 May 2024 | 0.1295 | 0.011 | 9.28% | 0.1205 | 0.131 | 0.1195 | 0 |
16 May 2024 | 0.1185 | 0.014 | 13.40% | 0.108 | 0.121 | 0.108 | 3,500 |
15 May 2024 | 0.1045 | 0.001 | 0.97% | 0.1095 | 0.111 | 0.1005 | 6,500 |
14 May 2024 | 0.1035 | 0.021 | 25.45% | 0.0845 | 0.1035 | 0.0845 | 9,500 |
13 May 2024 | 0.0825 | -0.0005 | -0.60% | 0.0785 | 0.0825 | 0.076 | 0 |
10 May 2024 | 0.083 | -0.0005 | -0.60% | 0.0825 | 0.088 | 0.0805 | 2,000 |
09 May 2024 | 0.0835 | -0.013 | -13.47% | 0.0715 | 0.085 | 0.0705 | 3,500 |
08 May 2024 | 0.0965 | -0.0045 | -4.46% | 0.1005 | 0.1065 | 0.094 | 14,000 |
07 May 2024 | 0.101 | 0.009 | 9.78% | 0.094 | 0.101 | 0.092 | 5,000 |
06 May 2024 | 0.092 | 0.003 | 3.37% | 0.0895 | 0.092 | 0.0865 | 2,000 |
03 May 2024 | 0.089 | -0.011 | -11.00% | 0.0975 | 0.099 | 0.0845 | 7,000 |
02 May 2024 | 0.10 | 0.0035 | 3.63% | 0.101 | 0.103 | 0.098 | 3,000 |
30 Abr 2024 | 0.0965 | 0.0065 | 7.22% | 0.0895 | 0.101 | 0.0885 | 12,000 |
29 Abr 2024 | 0.09 | 0.0035 | 4.05% | 0.091 | 0.0925 | 0.085 | 9,500 |
26 Abr 2024 | 0.0865 | 0.004 | 4.85% | 0.083 | 0.09 | 0.083 | 13,000 |
25 Abr 2024 | 0.0825 | 0.008 | 10.74% | 0.077 | 0.0835 | 0.075 | 11,500 |
24 Abr 2024 | 0.0745 | -0.0025 | -3.25% | 0.081 | 0.081 | 0.0735 | 11,000 |
23 Abr 2024 | 0.077 | 0.0125 | 19.38% | 0.0675 | 0.078 | 0.0665 | 10,000 |
22 Abr 2024 | 0.0645 | 0.007 | 12.17% | 0.063 | 0.0665 | 0.057 | 13,000 |
19 Abr 2024 | 0.0575 | -0.0015 | -2.54% | 0.057 | 0.0605 | 0.0555 | 14,000 |
18 Abr 2024 | 0.059 | 0.006 | 11.32% | 0.0555 | 0.059 | 0.055 | 2,500 |
17 Abr 2024 | 0.053 | 0.0075 | 16.48% | 0.046 | 0.055 | 0.045 | 2,500 |
16 Abr 2024 | 0.0455 | -0.0045 | -9.00% | 0.0465 | 0.0475 | 0.044 | 0 |
15 Abr 2024 | 0.05 | -0.0005 | -0.99% | 0.052 | 0.054 | 0.049 | 0 |
12 Abr 2024 | 0.0505 | -0.001 | -1.94% | 0.0505 | 0.0545 | 0.049 | 3,000 |
11 Abr 2024 | 0.0515 | -0.0115 | -18.25% | 0.062 | 0.064 | 0.049 | 2,000 |
10 Abr 2024 | 0.063 | 0.005 | 8.62% | 0.0615 | 0.066 | 0.055 | 5,000 |
09 Abr 2024 | 0.058 | -0.0055 | -8.66% | 0.064 | 0.0645 | 0.0565 | 0 |
08 Abr 2024 | 0.0635 | 0.0035 | 5.83% | 0.0605 | 0.0635 | 0.059 | 2,500 |
05 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.058 | 0.0605 | 0.0535 | 0 |
04 Abr 2024 | 0.065 | -0.0015 | -2.26% | 0.067 | 0.068 | 0.064 | 2,500 |
03 Abr 2024 | 0.0665 | 0.0085 | 14.66% | 0.0615 | 0.0675 | 0.06 | 15,000 |
02 Abr 2024 | 0.058 | -0.001 | -1.69% | 0.0595 | 0.0625 | 0.056 | 0 |
28 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.059 | 0.0595 | 0.0565 | 0 |
27 Mar 2024 | 0.057 | -0.0075 | -11.63% | 0.062 | 0.0655 | 0.0565 | 2,500 |
26 Mar 2024 | 0.0645 | 0.009 | 16.22% | 0.062 | 0.067 | 0.0615 | 7,500 |
25 Mar 2024 | 0.0555 | 0.0055 | 11.00% | 0.0495 | 0.056 | 0.0495 | 7,500 |
22 Mar 2024 | 0.05 | 0.0005 | 1.01% | 0.049 | 0.051 | 0.0475 | 0 |
21 Mar 2024 | 0.0495 | -0.0015 | -2.94% | 0.052 | 0.0525 | 0.046 | 2,500 |
20 Mar 2024 | 0.051 | 0.002 | 4.08% | 0.0515 | 0.0515 | 0.0475 | 2,000 |
19 Mar 2024 | 0.049 | 0.007 | 16.67% | 0.043 | 0.0515 | 0.043 | 23,000 |
18 Mar 2024 | 0.042 | 0.0055 | 15.07% | 0.037 | 0.0425 | 0.037 | 2,500 |