Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575110 20240603 350 | I09885 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 4.28% | 3.90 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.72 | 3.68 | 3.93 | 3.90 | 3.74 |
Resumen Histórico I09885
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09885 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.90 | 0.16 | 4.28% | 3.72 | 3.93 | 3.68 | 0 |
| 16 May 2024 | 3.74 | 0.54 | 16.88% | 3.47 | 4.01 | 3.47 | 0 |
| 15 May 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.20 | 2.935 | 0 |
| 14 May 2024 | 3.17 | 0.26 | 8.93% | 2.86 | 3.17 | 2.80 | 0 |
| 13 May 2024 | 2.91 | 0.31 | 11.71% | 2.655 | 3.03 | 2.655 | 0 |
| 10 May 2024 | 2.605 | -0.39 | -13.02% | 2.88 | 2.88 | 2.52 | 0 |
| 09 May 2024 | 2.995 | -0.04 | -1.16% | 2.745 | 3.08 | 2.675 | 0 |
| 08 May 2024 | 3.03 | -0.36 | -10.62% | 2.91 | 3.22 | 2.435 | 0 |
| 07 May 2024 | 3.39 | -1.68 | -33.14% | 5.37 | 5.77 | 3.15 | 0 |
| 06 May 2024 | 5.07 | -0.13 | -2.50% | 5.33 | 5.45 | 4.96 | 0 |
| 03 May 2024 | 5.20 | 0.30 | 6.12% | 5.22 | 5.54 | 5.10 | 0 |
| 02 May 2024 | 4.90 | 0.61 | 14.22% | 4.16 | 5.11 | 4.12 | 0 |
| 30 Abr 2024 | 4.29 | -0.40 | -8.53% | 4.77 | 4.77 | 4.19 | 0 |
| 29 Abr 2024 | 4.69 | -0.14 | -2.90% | 4.89 | 4.89 | 4.53 | 0 |
| 26 Abr 2024 | 4.83 | 0.61 | 14.45% | 4.34 | 4.86 | 4.07 | 0 |
| 25 Abr 2024 | 4.22 | -0.57 | -11.90% | 4.90 | 4.99 | 3.95 | 0 |
| 24 Abr 2024 | 4.79 | -0.15 | -3.04% | 4.96 | 5.13 | 4.65 | 0 |
| 23 Abr 2024 | 4.94 | 1.04 | 26.67% | 4.04 | 4.94 | 4.04 | 0 |
| 22 Abr 2024 | 3.90 | -0.16 | -3.94% | 4.47 | 4.47 | 3.69 | 0 |
| 19 Abr 2024 | 4.06 | -0.41 | -9.17% | 4.06 | 4.56 | 3.92 | 0 |
| 18 Abr 2024 | 4.47 | 0.02 | 0.45% | 4.54 | 4.54 | 4.02 | 0 |
