Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575185 20240603 23.5 | I09892 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 | 0.0035 | 0.005 | 0.0035 | 0.0065 |
Resumen Histórico I09892
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09892 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.005 | 0.0035 | 0 |
16 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.005 | 0.0065 | 0.004 | 0 |
15 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0095 | 0.01 | 0.007 | 0 |
14 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0085 | 0.012 | 0.008 | 0 |
13 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0165 | 0.0075 | 60,000 |
10 May 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.0095 | 0.0075 | 0 |
09 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.0075 | 0.0095 | 0.007 | 0 |
08 May 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.007 | 0.0055 | 0 |
07 May 2024 | 0.008 | -0.003 | -27.27% | 0.0115 | 0.0115 | 0.0075 | 0 |
06 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0075 | 0.013 | 0.0065 | 0 |
03 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.006 | 0.009 | 0.006 | 10,000 |
02 May 2024 | 0.007 | -0.0085 | -54.84% | 0.007 | 0.009 | 0.006 | 1,640,000 |
30 Abr 2024 | 0.0155 | -0.075 | -82.87% | 0.0645 | 0.073 | 0.0135 | 30,000 |
29 Abr 2024 | 0.0905 | 0.0045 | 5.23% | 0.0925 | 0.0925 | 0.076 | 0 |
26 Abr 2024 | 0.086 | 0.0035 | 4.24% | 0.092 | 0.0945 | 0.0835 | 0 |
25 Abr 2024 | 0.0825 | -0.0145 | -14.95% | 0.1065 | 0.1115 | 0.073 | 0 |
24 Abr 2024 | 0.097 | -0.0055 | -5.37% | 0.109 | 0.109 | 0.0965 | 0 |
23 Abr 2024 | 0.1025 | 0.0115 | 12.64% | 0.103 | 0.1235 | 0.094 | 0 |
22 Abr 2024 | 0.091 | 0.0105 | 13.04% | 0.09 | 0.0965 | 0.072 | 0 |
19 Abr 2024 | 0.0805 | -0.003 | -3.59% | 0.062 | 0.0865 | 0.062 | 0 |
18 Abr 2024 | 0.0835 | -0.0045 | -5.11% | 0.0815 | 0.0845 | 0.0725 | 0 |