I09894 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.0465 | 0.0465 | 0.037 | 0 |
06 Jun 2024 | 0.046 | 0.0015 | 3.37% | 0.0455 | 0.0465 | 0.043 | 0 |
05 Jun 2024 | 0.0445 | 0.006 | 15.58% | 0.042 | 0.049 | 0.041 | 0 |
04 Jun 2024 | 0.0385 | -0.0025 | -6.10% | 0.038 | 0.044 | 0.0325 | 0 |
03 Jun 2024 | 0.041 | -0.0025 | -5.75% | 0.0515 | 0.0515 | 0.0405 | 0 |
31 May 2024 | 0.0435 | -0.007 | -13.86% | 0.0525 | 0.0525 | 0.0415 | 0 |
30 May 2024 | 0.0505 | 0.005 | 10.99% | 0.046 | 0.0565 | 0.044 | 0 |
29 May 2024 | 0.0455 | -0.0115 | -20.18% | 0.0545 | 0.0555 | 0.041 | 0 |
28 May 2024 | 0.057 | -0.008 | -12.31% | 0.07 | 0.07 | 0.0515 | 0 |
27 May 2024 | 0.065 | 0.009 | 16.07% | 0.06 | 0.066 | 0.0585 | 0 |
24 May 2024 | 0.056 | 0.0035 | 6.67% | 0.0505 | 0.057 | 0.047 | 0 |
23 May 2024 | 0.0525 | 0.00 | 0.00% | 0.059 | 0.0625 | 0.05 | 0 |
22 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.0435 | 0.054 | 0.0435 | 0 |
21 May 2024 | 0.053 | -0.007 | -11.67% | 0.0535 | 0.0555 | 0.051 | 0 |
20 May 2024 | 0.06 | -0.006 | -9.09% | 0.0645 | 0.0645 | 0.06 | 0 |
17 May 2024 | 0.066 | -0.0125 | -15.92% | 0.073 | 0.075 | 0.064 | 0 |
16 May 2024 | 0.0785 | -0.0085 | -9.77% | 0.0775 | 0.079 | 0.07 | 0 |
15 May 2024 | 0.087 | -0.0055 | -5.95% | 0.091 | 0.094 | 0.082 | 0 |
14 May 2024 | 0.0925 | 0.012 | 14.91% | 0.081 | 0.0965 | 0.081 | 0 |
13 May 2024 | 0.0805 | 0.0265 | 49.07% | 0.058 | 0.0805 | 0.058 | 20,000 |
10 May 2024 | 0.054 | -0.003 | -5.26% | 0.054 | 0.0595 | 0.0505 | 0 |
09 May 2024 | 0.057 | 0.01 | 21.28% | 0.0515 | 0.057 | 0.0465 | 0 |
08 May 2024 | 0.047 | -0.0085 | -15.32% | 0.049 | 0.0495 | 0.0425 | 0 |
07 May 2024 | 0.0555 | -0.0055 | -9.02% | 0.0635 | 0.064 | 0.054 | 0 |
06 May 2024 | 0.061 | -0.01 | -14.08% | 0.068 | 0.07 | 0.058 | 0 |
03 May 2024 | 0.071 | 0.0105 | 17.36% | 0.0625 | 0.0735 | 0.0595 | 20,000 |
02 May 2024 | 0.0605 | -0.035 | -36.65% | 0.0665 | 0.0695 | 0.0585 | 0 |
30 Abr 2024 | 0.0955 | -0.1205 | -55.79% | 0.186 | 0.1965 | 0.0895 | 0 |
29 Abr 2024 | 0.216 | 0.006 | 2.86% | 0.218 | 0.218 | 0.1985 | 0 |
26 Abr 2024 | 0.21 | 0.006 | 2.94% | 0.217 | 0.2195 | 0.2065 | 0 |
25 Abr 2024 | 0.204 | -0.016 | -7.27% | 0.233 | 0.2385 | 0.1905 | 0 |
24 Abr 2024 | 0.22 | -0.0035 | -1.57% | 0.232 | 0.2345 | 0.219 | 0 |
23 Abr 2024 | 0.2235 | 0.0155 | 7.45% | 0.2235 | 0.247 | 0.2125 | 0 |
22 Abr 2024 | 0.208 | 0.0115 | 5.85% | 0.212 | 0.2145 | 0.1835 | 0 |
19 Abr 2024 | 0.1965 | -0.0025 | -1.26% | 0.1725 | 0.2045 | 0.1725 | 0 |
18 Abr 2024 | 0.199 | -0.0055 | -2.69% | 0.197 | 0.2015 | 0.185 | 0 |
17 Abr 2024 | 0.2045 | 0.002 | 0.99% | 0.201 | 0.2145 | 0.1975 | 0 |
16 Abr 2024 | 0.2025 | -0.0365 | -15.27% | 0.2115 | 0.2125 | 0.191 | 0 |
15 Abr 2024 | 0.239 | 0.04 | 20.10% | 0.228 | 0.276 | 0.227 | 0 |
12 Abr 2024 | 0.199 | -0.0585 | -22.72% | 0.2555 | 0.263 | 0.1975 | 0 |
11 Abr 2024 | 0.2575 | -0.001 | -0.39% | 0.2455 | 0.2695 | 0.2415 | 0 |
10 Abr 2024 | 0.2585 | 0.01 | 4.02% | 0.266 | 0.2845 | 0.245 | 0 |
09 Abr 2024 | 0.2485 | 0.0085 | 3.54% | 0.227 | 0.269 | 0.227 | 0 |
08 Abr 2024 | 0.24 | 0.023 | 10.60% | 0.2195 | 0.2455 | 0.2195 | 0 |
05 Abr 2024 | 0.217 | -0.034 | -13.55% | 0.219 | 0.2245 | 0.211 | 0 |
04 Abr 2024 | 0.251 | 0.003 | 1.21% | 0.255 | 0.272 | 0.2425 | 0 |
03 Abr 2024 | 0.248 | -0.042 | -14.48% | 0.2815 | 0.2835 | 0.2275 | 0 |
02 Abr 2024 | 0.29 | -0.057 | -16.43% | 0.338 | 0.344 | 0.284 | 0 |
28 Mar 2024 | 0.347 | -0.029 | -7.71% | 0.378 | 0.384 | 0.345 | 0 |
27 Mar 2024 | 0.376 | 0.00 | 0.00% | 0.366 | 0.386 | 0.366 | 0 |
26 Mar 2024 | 0.376 | -0.043 | -10.26% | 0.423 | 0.423 | 0.357 | 0 |
25 Mar 2024 | 0.419 | 0.013 | 3.20% | 0.408 | 0.419 | 0.398 | 0 |
22 Mar 2024 | 0.406 | 0.001 | 0.25% | 0.403 | 0.413 | 0.394 | 0 |
21 Mar 2024 | 0.405 | 0.03 | 8.00% | 0.40 | 0.422 | 0.40 | 0 |
20 Mar 2024 | 0.375 | 0.007 | 1.90% | 0.369 | 0.381 | 0.362 | 0 |
19 Mar 2024 | 0.368 | 0.029 | 8.55% | 0.34 | 0.368 | 0.34 | 0 |
18 Mar 2024 | 0.339 | 0.007 | 2.11% | 0.344 | 0.366 | 0.338 | 0 |
15 Mar 2024 | 0.332 | 0.0505 | 17.94% | 0.302 | 0.339 | 0.302 | 0 |
14 Mar 2024 | 0.2815 | -0.0115 | -3.92% | 0.283 | 0.292 | 0.274 | 0 |
13 Mar 2024 | 0.293 | -0.025 | -7.86% | 0.326 | 0.326 | 0.2915 | 0 |
12 Mar 2024 | 0.318 | 0.041 | 14.80% | 0.2705 | 0.32 | 0.2645 | 0 |
11 Mar 2024 | 0.277 | 0.014 | 5.32% | 0.261 | 0.2805 | 0.256 | 0 |