I09897 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0285 | -0.0055 | -16.18% | 0.035 | 0.035 | 0.0275 | 0 |
30 May 2024 | 0.034 | 0.005 | 17.24% | 0.0305 | 0.038 | 0.028 | 0 |
29 May 2024 | 0.029 | -0.008 | -21.62% | 0.035 | 0.0355 | 0.026 | 0 |
28 May 2024 | 0.037 | -0.007 | -15.91% | 0.047 | 0.047 | 0.0335 | 0 |
27 May 2024 | 0.044 | 0.0065 | 17.33% | 0.04 | 0.0445 | 0.0395 | 0 |
24 May 2024 | 0.0375 | 0.002 | 5.63% | 0.034 | 0.0385 | 0.0315 | 0 |
23 May 2024 | 0.0355 | 0.00 | 0.00% | 0.04 | 0.0425 | 0.0335 | 0 |
22 May 2024 | 0.0355 | 0.001 | 2.90% | 0.028 | 0.0365 | 0.028 | 0 |
21 May 2024 | 0.0345 | -0.005 | -12.66% | 0.035 | 0.0365 | 0.0335 | 0 |
20 May 2024 | 0.0395 | -0.0035 | -8.14% | 0.042 | 0.0425 | 0.0395 | 0 |
17 May 2024 | 0.043 | -0.0085 | -16.50% | 0.0475 | 0.049 | 0.0415 | 0 |
16 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.05 | 0.052 | 0.045 | 0 |
15 May 2024 | 0.057 | -0.0045 | -7.32% | 0.0595 | 0.062 | 0.0535 | 0 |
14 May 2024 | 0.0615 | 0.0075 | 13.89% | 0.056 | 0.064 | 0.054 | 0 |
13 May 2024 | 0.054 | 0.0165 | 44.00% | 0.04 | 0.0565 | 0.04 | 0 |
10 May 2024 | 0.0375 | -0.002 | -5.06% | 0.037 | 0.0415 | 0.035 | 0 |
09 May 2024 | 0.0395 | 0.0065 | 19.70% | 0.0365 | 0.0395 | 0.0325 | 0 |
08 May 2024 | 0.033 | -0.0055 | -14.29% | 0.0335 | 0.0345 | 0.03 | 0 |
07 May 2024 | 0.0385 | -0.003 | -7.23% | 0.043 | 0.0435 | 0.037 | 0 |
06 May 2024 | 0.0415 | -0.006 | -12.63% | 0.045 | 0.0465 | 0.0395 | 0 |
03 May 2024 | 0.0475 | 0.0075 | 18.75% | 0.039 | 0.049 | 0.039 | 0 |
02 May 2024 | 0.04 | -0.024 | -37.50% | 0.043 | 0.0465 | 0.0385 | 0 |
30 Abr 2024 | 0.064 | -0.092 | -58.97% | 0.1315 | 0.1395 | 0.0595 | 0 |
29 Abr 2024 | 0.156 | 0.0055 | 3.65% | 0.1575 | 0.1575 | 0.141 | 0 |
26 Abr 2024 | 0.1505 | 0.0045 | 3.08% | 0.1565 | 0.159 | 0.1475 | 0 |
25 Abr 2024 | 0.146 | -0.0135 | -8.46% | 0.17 | 0.1745 | 0.1355 | 0 |
24 Abr 2024 | 0.1595 | -0.003 | -1.85% | 0.1695 | 0.1715 | 0.1585 | 0 |
23 Abr 2024 | 0.1625 | 0.0125 | 8.33% | 0.163 | 0.1825 | 0.1535 | 0 |
22 Abr 2024 | 0.15 | 0.009 | 6.38% | 0.1525 | 0.1555 | 0.13 | 0 |
19 Abr 2024 | 0.141 | 0.0015 | 1.08% | 0.1185 | 0.1475 | 0.1185 | 0 |
18 Abr 2024 | 0.1395 | -0.0045 | -3.13% | 0.1375 | 0.1405 | 0.1285 | 0 |
17 Abr 2024 | 0.144 | 0.002 | 1.41% | 0.141 | 0.152 | 0.138 | 0 |
16 Abr 2024 | 0.142 | -0.031 | -17.92% | 0.1495 | 0.1505 | 0.133 | 0 |
15 Abr 2024 | 0.173 | 0.033 | 23.57% | 0.1635 | 0.2035 | 0.163 | 0 |
12 Abr 2024 | 0.14 | -0.0475 | -25.33% | 0.1855 | 0.192 | 0.1385 | 0 |
11 Abr 2024 | 0.1875 | -0.001 | -0.53% | 0.1775 | 0.1975 | 0.174 | 0 |
10 Abr 2024 | 0.1885 | 0.0085 | 4.72% | 0.195 | 0.2105 | 0.177 | 0 |
09 Abr 2024 | 0.18 | 0.0065 | 3.75% | 0.1625 | 0.1975 | 0.1625 | 0 |
08 Abr 2024 | 0.1735 | 0.0195 | 12.66% | 0.1565 | 0.178 | 0.1565 | 0 |
05 Abr 2024 | 0.154 | -0.0285 | -15.62% | 0.156 | 0.1605 | 0.1495 | 0 |
04 Abr 2024 | 0.1825 | 0.0025 | 1.39% | 0.186 | 0.2005 | 0.1755 | 0 |
03 Abr 2024 | 0.18 | -0.0355 | -16.47% | 0.2085 | 0.21 | 0.1635 | 0 |
02 Abr 2024 | 0.2155 | -0.0505 | -18.98% | 0.258 | 0.263 | 0.2105 | 0 |
28 Mar 2024 | 0.266 | -0.0265 | -9.06% | 0.2935 | 0.2985 | 0.264 | 0 |
27 Mar 2024 | 0.2925 | 0.0005 | 0.17% | 0.282 | 0.301 | 0.282 | 0 |
26 Mar 2024 | 0.292 | -0.039 | -11.78% | 0.335 | 0.335 | 0.2735 | 0 |
25 Mar 2024 | 0.331 | 0.012 | 3.76% | 0.321 | 0.332 | 0.312 | 0 |
22 Mar 2024 | 0.319 | 0.00 | 0.00% | 0.318 | 0.326 | 0.309 | 0 |
21 Mar 2024 | 0.319 | 0.0255 | 8.69% | 0.315 | 0.335 | 0.315 | 0 |
20 Mar 2024 | 0.2935 | 0.007 | 2.44% | 0.2875 | 0.299 | 0.282 | 0 |
19 Mar 2024 | 0.2865 | 0.0255 | 9.77% | 0.2635 | 0.287 | 0.263 | 0 |
18 Mar 2024 | 0.261 | 0.006 | 2.35% | 0.265 | 0.2845 | 0.261 | 0 |
15 Mar 2024 | 0.255 | 0.0455 | 21.72% | 0.229 | 0.2605 | 0.229 | 0 |
14 Mar 2024 | 0.2095 | -0.0115 | -5.20% | 0.2135 | 0.2195 | 0.204 | 100,000 |
13 Mar 2024 | 0.221 | -0.0205 | -8.49% | 0.25 | 0.25 | 0.2195 | 100,000 |
12 Mar 2024 | 0.2415 | 0.0345 | 16.67% | 0.202 | 0.2415 | 0.196 | 150,000 |
11 Mar 2024 | 0.207 | 0.0115 | 5.88% | 0.1935 | 0.21 | 0.1895 | 0 |
08 Mar 2024 | 0.1955 | -0.0035 | -1.76% | 0.196 | 0.2025 | 0.192 | 0 |
07 Mar 2024 | 0.199 | 0.012 | 6.42% | 0.1755 | 0.202 | 0.1755 | 100,000 |
06 Mar 2024 | 0.187 | 0.0125 | 7.16% | 0.1805 | 0.188 | 0.1785 | 0 |
05 Mar 2024 | 0.1745 | 0.007 | 4.18% | 0.1615 | 0.1745 | 0.154 | 0 |
04 Mar 2024 | 0.1675 | 0.0095 | 6.01% | 0.1525 | 0.17 | 0.1525 | 0 |