I09902 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0185 | -0.004 | -17.78% | 0.0215 | 0.0235 | 0.0175 | 0 |
25 Jun 2024 | 0.0225 | -0.004 | -15.09% | 0.019 | 0.0235 | 0.018 | 0 |
24 Jun 2024 | 0.0265 | -0.0045 | -14.52% | 0.0305 | 0.031 | 0.026 | 0 |
21 Jun 2024 | 0.031 | -0.0055 | -15.07% | 0.0295 | 0.031 | 0.025 | 0 |
20 Jun 2024 | 0.0365 | 0.002 | 5.80% | 0.034 | 0.0395 | 0.034 | 0 |
19 Jun 2024 | 0.0345 | -0.0205 | -37.27% | 0.0515 | 0.0515 | 0.034 | 0 |
18 Jun 2024 | 0.055 | 0.003 | 5.77% | 0.0605 | 0.063 | 0.0495 | 0 |
17 Jun 2024 | 0.052 | 0.004 | 8.33% | 0.052 | 0.0575 | 0.0495 | 0 |
14 Jun 2024 | 0.048 | -0.015 | -23.81% | 0.062 | 0.0665 | 0.044 | 0 |
13 Jun 2024 | 0.063 | -0.0215 | -25.44% | 0.0815 | 0.082 | 0.058 | 0 |
12 Jun 2024 | 0.0845 | 0.0245 | 40.83% | 0.062 | 0.085 | 0.0605 | 0 |
11 Jun 2024 | 0.06 | -0.016 | -21.05% | 0.0725 | 0.0725 | 0.055 | 0 |
10 Jun 2024 | 0.076 | -0.0065 | -7.88% | 0.0645 | 0.077 | 0.0615 | 0 |
07 Jun 2024 | 0.0825 | 0.002 | 2.48% | 0.0855 | 0.0855 | 0.068 | 0 |
06 Jun 2024 | 0.0805 | 0.0155 | 23.85% | 0.072 | 0.082 | 0.0695 | 0 |
05 Jun 2024 | 0.065 | 0.018 | 38.30% | 0.051 | 0.0655 | 0.0485 | 0 |
04 Jun 2024 | 0.047 | 0.0105 | 28.77% | 0.041 | 0.0505 | 0.036 | 0 |
03 Jun 2024 | 0.0365 | 0.008 | 28.07% | 0.0415 | 0.0425 | 0.0355 | 0 |
31 May 2024 | 0.0285 | -0.004 | -12.31% | 0.031 | 0.036 | 0.0275 | 0 |
30 May 2024 | 0.0325 | 0.0025 | 8.33% | 0.027 | 0.034 | 0.0265 | 0 |
29 May 2024 | 0.03 | -0.0095 | -24.05% | 0.035 | 0.037 | 0.029 | 0 |
28 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.038 | 0.0435 | 0.035 | 0 |
27 May 2024 | 0.039 | -0.006 | -13.33% | 0.0425 | 0.0425 | 0.0375 | 0 |
24 May 2024 | 0.045 | -0.001 | -2.17% | 0.037 | 0.0455 | 0.037 | 0 |
23 May 2024 | 0.046 | -0.0005 | -1.08% | 0.05 | 0.0585 | 0.044 | 0 |
22 May 2024 | 0.0465 | 0.012 | 34.78% | 0.031 | 0.0465 | 0.029 | 0 |
21 May 2024 | 0.0345 | -0.0115 | -25.00% | 0.0395 | 0.0405 | 0.0305 | 0 |
20 May 2024 | 0.046 | 0.0035 | 8.24% | 0.039 | 0.046 | 0.039 | 0 |
17 May 2024 | 0.0425 | -0.0095 | -18.27% | 0.05 | 0.05 | 0.04 | 0 |
16 May 2024 | 0.052 | -0.004 | -7.14% | 0.06 | 0.061 | 0.0515 | 0 |
15 May 2024 | 0.056 | 0.007 | 14.29% | 0.0485 | 0.056 | 0.046 | 0 |
14 May 2024 | 0.049 | 0.0085 | 20.99% | 0.0395 | 0.049 | 0.037 | 0 |
13 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0395 | 0.042 | 0.038 | 0 |
10 May 2024 | 0.0405 | 0.00 | 0.00% | 0.039 | 0.042 | 0.0385 | 0 |
09 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.0395 | 0.043 | 0.0375 | 0 |
08 May 2024 | 0.041 | -0.013 | -24.07% | 0.0485 | 0.05 | 0.041 | 0 |
07 May 2024 | 0.054 | 0.007 | 14.89% | 0.056 | 0.0635 | 0.053 | 0 |
06 May 2024 | 0.047 | 0.0005 | 1.08% | 0.045 | 0.052 | 0.045 | 0 |
03 May 2024 | 0.0465 | 0.009 | 24.00% | 0.041 | 0.0515 | 0.0405 | 0 |
02 May 2024 | 0.0375 | -0.017 | -31.19% | 0.046 | 0.046 | 0.0375 | 0 |
30 Abr 2024 | 0.0545 | -0.0105 | -16.15% | 0.0685 | 0.0685 | 0.054 | 0 |
29 Abr 2024 | 0.065 | -0.011 | -14.47% | 0.079 | 0.079 | 0.0625 | 0 |
26 Abr 2024 | 0.076 | -0.025 | -24.75% | 0.1105 | 0.1105 | 0.0745 | 0 |
25 Abr 2024 | 0.101 | 0.0025 | 2.54% | 0.072 | 0.1175 | 0.064 | 0 |
24 Abr 2024 | 0.0985 | 0.0305 | 44.85% | 0.1025 | 0.1125 | 0.0925 | 0 |
23 Abr 2024 | 0.068 | 0.009 | 15.25% | 0.0725 | 0.0725 | 0.062 | 0 |
22 Abr 2024 | 0.059 | -0.0045 | -7.09% | 0.0615 | 0.066 | 0.0555 | 0 |
19 Abr 2024 | 0.0635 | -0.017 | -21.12% | 0.0685 | 0.069 | 0.0635 | 0 |
18 Abr 2024 | 0.0805 | -0.0075 | -8.52% | 0.0815 | 0.086 | 0.0725 | 0 |
17 Abr 2024 | 0.088 | -0.001 | -1.12% | 0.08 | 0.094 | 0.08 | 0 |
16 Abr 2024 | 0.089 | -0.01 | -10.10% | 0.0845 | 0.0895 | 0.079 | 0 |
15 Abr 2024 | 0.099 | -0.007 | -6.60% | 0.108 | 0.1155 | 0.099 | 0 |
12 Abr 2024 | 0.106 | -0.0105 | -9.01% | 0.1295 | 0.131 | 0.103 | 0 |
11 Abr 2024 | 0.1165 | -0.0055 | -4.51% | 0.118 | 0.124 | 0.112 | 0 |
10 Abr 2024 | 0.122 | -0.0025 | -2.01% | 0.1355 | 0.1425 | 0.119 | 0 |
09 Abr 2024 | 0.1245 | 0.01 | 8.73% | 0.114 | 0.131 | 0.1095 | 0 |
08 Abr 2024 | 0.1145 | 0.0115 | 11.17% | 0.1045 | 0.116 | 0.1045 | 0 |
05 Abr 2024 | 0.103 | -0.0235 | -18.58% | 0.1115 | 0.112 | 0.103 | 0 |
04 Abr 2024 | 0.1265 | 0.0005 | 0.40% | 0.1195 | 0.136 | 0.1195 | 0 |
03 Abr 2024 | 0.126 | 0.007 | 5.88% | 0.1135 | 0.129 | 0.1135 | 0 |
02 Abr 2024 | 0.119 | -0.0275 | -18.77% | 0.153 | 0.165 | 0.1145 | 0 |