Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575318 20240902 50 | I09905 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0295 | 0.0375 | 0.031 | 0.0385 |
Resumen Histórico I09905
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09905 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.031 | -0.0075 | -19.48% | 0.0375 | 0.0375 | 0.0295 | 0 |
16 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0455 | 0.0465 | 0.0385 | 0 |
15 May 2024 | 0.042 | 0.005 | 13.51% | 0.0365 | 0.042 | 0.0345 | 0 |
14 May 2024 | 0.037 | 0.0065 | 21.31% | 0.03 | 0.037 | 0.0275 | 0 |
13 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0285 | 0 |
10 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.029 | 0 |
09 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0325 | 0.028 | 0 |
08 May 2024 | 0.031 | -0.01 | -24.39% | 0.0365 | 0.038 | 0.031 | 0 |
07 May 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.0495 | 0.04 | 0 |
06 May 2024 | 0.0365 | 0.0005 | 1.39% | 0.035 | 0.0405 | 0.035 | 0 |
03 May 2024 | 0.036 | 0.007 | 24.14% | 0.0305 | 0.04 | 0.0305 | 0 |
02 May 2024 | 0.029 | -0.0135 | -31.76% | 0.035 | 0.035 | 0.029 | 0 |
30 Abr 2024 | 0.0425 | -0.008 | -15.84% | 0.053 | 0.053 | 0.0415 | 0 |
29 Abr 2024 | 0.0505 | -0.0085 | -14.41% | 0.062 | 0.062 | 0.049 | 0 |
26 Abr 2024 | 0.059 | -0.022 | -27.16% | 0.089 | 0.089 | 0.0585 | 0 |
25 Abr 2024 | 0.081 | 0.002 | 2.53% | 0.0585 | 0.0945 | 0.0505 | 0 |
24 Abr 2024 | 0.079 | 0.024 | 43.64% | 0.084 | 0.09 | 0.0755 | 0 |
23 Abr 2024 | 0.055 | 0.0075 | 15.79% | 0.0585 | 0.0585 | 0.05 | 0 |
22 Abr 2024 | 0.0475 | -0.0035 | -6.86% | 0.0495 | 0.053 | 0.0445 | 0 |
19 Abr 2024 | 0.051 | -0.014 | -21.54% | 0.0535 | 0.0555 | 0.051 | 0 |
18 Abr 2024 | 0.065 | -0.0065 | -9.09% | 0.066 | 0.07 | 0.0585 | 0 |